• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.114
• 569.500
• 36,072,500
• 5,587,500
• 6.980
• 21,492,500
• 0.095
• 3,732,500
• 0.102

• 13/01/2026
• 0.053
• 609.000
• 24,117,500
• 23,347,500
• 29.180
• 6,720,000
• 0.054
• 8,525,000
• 0.052

• 12/01/2026
• 0.058
• 607.000
• 16,097,500
• 21,542,500
• 26.930
• 2,722,500
• 0.077
• 11,227,500
• 0.063

• 09/01/2026
• 0.076
• 596.500
• 5,897,500
• 13,037,500
• 16.300
• 2,580,000
• 0.074
• 630,000
• 0.069

• 08/01/2026
• 0.065
• 601.500
• 6,857,500
• 14,987,500
• 18.730
• 2,120,000
• 0.070
• 2,710,000
• 0.068

• 07/01/2026
• 0.067
• 600.000
• 11,632,500
• 14,397,500
• 18.000
• 6,437,500
• 0.077
• 2,542,500
• 0.073

• 06/01/2026
• 0.072
• 599.000
• 18,927,500
• 18,292,500
• 22.870
• 1,225,000
• 0.072
• 14,082,500
• 0.072

• 05/01/2026
• 0.109
• 576.500
• 6,992,500
• 5,435,000
• 6.790
• 3,590,000
• 0.110
• 2,072,500
• 0.111

• 02/01/2026
• 0.100
• 583.000
• 6,322,500
• 6,952,500
• 8.690
• 307,500
• 0.109
• 5,362,500
• 0.107

• 31/12/2025
• 0.144
• 554.000
• 587,500
• 1,897,500
• 2.370

• 30/12/2025
• 0.116
• 571.000
• 677,500
• 1,897,500
• 2.370
• 435,000
• 0.126
• 92,500
• 0.116

• 29/12/2025
• 0.133
• 559.500
• 1,062,500
• 2,240,000
• 2.800
• 277,500
• 0.114

• 24/12/2025
• 0.130
• 563.500
• 620,000
• 1,962,500
• 2.450
• 445,000
• 0.124

• 23/12/2025
• 0.122
• 568.000
• 1,452,500
• 2,407,500
• 3.010
• 95,000
• 0.122

• 22/12/2025
• 0.110
• 575.000
• 1,652,500
• 2,312,500
• 2.890
• 2,500
• 0.115
• 1,422,500
• 0.117

• 19/12/2025
• 0.137
• 560.000
• 580,000
• 892,500
• 1.120
• 225,000
• 0.140
• 130,000
• 0.143

• 18/12/2025
• 0.138
• 558.500
• 640,000
• 987,500
• 1.230
• 332,500
• 0.137
• 50,000
• 0.138

• 17/12/2025
• 0.133
• 563.000
• 1,137,500
• 1,270,000
• 1.590
• 372,500
• 0.133
• 557,500
• 0.133

• 16/12/2025
• 0.152
• 551.500
• 615,000
• 1,085,000
• 1.360
• 22,500
• 0.134
• 250,000
• 0.136

• 15/12/2025
• 0.144
• 554.000
• 40,000
• 857,500
• 1.070
• 20,000
• 0.137