• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.102
• 438.600
• 6,915,000
• 11,975,000
• 14.970
• 1,855,000
• 0.101

• 14/01/2026
• 0.094
• 434.800
• 6,750,000
• 13,830,000
• 17.290
• 190,000
• 0.099

• 13/01/2026
• 0.087
• 431.800
• 3,845,000
• 13,640,000
• 17.050

• 12/01/2026
• 0.077
• 426.200
• 6,290,000
• 13,640,000
• 17.050
• 2,950,000
• 0.068

• 09/01/2026
• 0.076
• 426.800
• 650,000
• 10,690,000
• 13.360

• 08/01/2026
• 0.075
• 425.200
• 1,480,000
• 10,690,000
• 13.360

• 07/01/2026
• 0.084
• 430.200
• 3,235,000
• 10,690,000
• 13.360
• 865,000
• 0.081

• 06/01/2026
• 0.087
• 432.400
• 12,670,000
• 11,555,000
• 14.440
• 4,370,000
• 0.089

• 05/01/2026
• 0.066
• 420.200
• 7,240,000
• 15,925,000
• 19.910
• 6,905,000
• 0.067

• 02/01/2026
• 0.059
• 415.800
• 7,520,000
• 9,020,000
• 11.280
• 2,235,000
• 0.056
• 2,155,000
• 0.058

• 31/12/2025
• 0.044
• 407.600
• 1,325,000
• 9,100,000
• 11.380
• 400,000
• 0.044

• 30/12/2025
• 0.048
• 408.600
• 9,705,000
• 8,700,000
• 10.880
• 5,140,000
• 0.041
• 1,960,000
• 0.044

• 29/12/2025
• 0.045
• 408.200
• 25,890,000
• 11,880,000
• 14.850
• 7,100,000
• 0.060
• 13,395,000
• 0.059

• 24/12/2025
• 0.052
• 410.000
• 11,320,000
• 5,585,000
• 6.980
• 5,275,000
• 0.057
• 4,310,000
• 0.056

• 23/12/2025
• 0.045
• 407.600
• 106,810,000
• 6,550,000
• 8.190
• 49,525,000
• 0.050
• 51,000,000
• 0.049

• 22/12/2025
• 0.044
• 407.000
• 22,070,000
• 5,075,000
• 6.340
• 9,550,000
• 0.044
• 9,420,000
• 0.043

• 19/12/2025
• 0.042
• 407.000
• 6,170,000
• 5,205,000
• 6.510
• 2,130,000
• 0.041
• 3,255,000
• 0.040

• 18/12/2025
• 0.035
• 401.800
• 58,635,000
• 4,080,000
• 5.100
• 28,100,000
• 0.031
• 28,275,000
• 0.031

• 17/12/2025
• 0.029
• 398.400
• 3,135,000
• 3,905,000
• 4.880
• 1,895,000
• 0.025
• 380,000
• 0.029

• 16/12/2025
• 0.023
• 396.000
• 11,115,000
• 5,420,000
• 6.780
• 7,325,000
• 0.022
• 1,220,000
• 0.023