• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.025
• 398.600
• 2,950,000
• 14,340,000
• 17.930
• 660,000
• 0.025
• 1,005,000
• 0.025

• 18/03/2026
• 0.034
• 402.800
• 11,675,000
• 13,995,000
• 17.490
• 5,265,000
• 0.036
• 1,805,000
• 0.034

• 17/03/2026
• 0.037
• 404.400
• 5,095,000
• 17,455,000
• 21.820

• 16/03/2026
• 0.039
• 406.200
• 4,015,000
• 17,455,000
• 21.820
• 1,005,000
• 0.039

• 13/03/2026
• 0.029
• 401.400
• 2,715,000
• 18,460,000
• 23.080

• 12/03/2026
• 0.041
• 406.400
• 10,415,000
• 18,460,000
• 23.080
• 505,000
• 0.045
• 3,750,000
• 0.043

• 11/03/2026
• 0.050
• 411.400
• 16,605,000
• 15,215,000
• 19.020
• 6,795,000
• 0.052
• 5,220,000
• 0.051

• 10/03/2026
• 0.046
• 410.080
• 5,800,000
• 16,790,000
• 20.990
• 1,350,000
• 0.042
• 780,000
• 0.038

• 09/03/2026
• 0.030
• 400.480
• 18,325,000
• 17,360,000
• 21.700
• 5,880,000
• 0.025
• 6,525,000
• 0.025

• 06/03/2026
• 0.046
• 408.480
• 8,720,000
• 16,715,000
• 20.890
• 1,375,000
• 0.046
• 4,485,000
• 0.041

• 05/03/2026
• 0.033
• 400.880
• 4,025,000
• 13,605,000
• 17.010
• 1,945,000
• 0.038
• 230,000
• 0.036

• 04/03/2026
• 0.029
• 398.280
• 12,030,000
• 15,320,000
• 19.150
• 3,470,000
• 0.027
• 4,905,000
• 0.029

• 03/03/2026
• 0.038
• 402.880
• 30,070,000
• 13,885,000
• 17.360
• 10,905,000
• 0.046
• 11,370,000
• 0.047

• 02/03/2026
• 0.041
• 404.480
• 32,735,000
• 13,420,000
• 16.780
• 12,540,000
• 0.042
• 11,390,000
• 0.041

• 27/02/2026
• 0.057
• 412.480
• 23,435,000
• 14,570,000
• 18.210
• 10,255,000
• 0.059
• 6,860,000
• 0.057

• 26/02/2026
• 0.051
• 408.880
• 22,230,000
• 17,965,000
• 22.460
• 5,885,000
• 0.041
• 6,425,000
• 0.043

• 25/02/2026
• 0.047
• 405.680
• 34,725,000
• 17,425,000
• 21.780
• 7,950,000
• 0.056
• 15,535,000
• 0.055

• 24/02/2026
• 0.049
• 407.080
• 40,715,000
• 9,840,000
• 12.300
• 20,635,000
• 0.048
• 16,430,000
• 0.048

• 23/02/2026
• 0.060
• 411.280
• 4,810,000
• 14,045,000
• 17.560
• 2,440,000
• 0.055
• 1,610,000
• 0.057

• 20/02/2026
• 0.041
• 401.280
• 4,285,000
• 14,875,000
• 18.590
• 2,040,000
• 0.043
• 1,585,000
• 0.043