• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.033
• 407.400
• 4,025,000
• 13,605,000
• 17.010
• 1,945,000
• 0.038
• 230,000
• 0.036

• 04/03/2026
• 0.029
• 404.800
• 12,030,000
• 15,320,000
• 19.150
• 3,470,000
• 0.027
• 4,905,000
• 0.029

• 03/03/2026
• 0.038
• 409.400
• 30,070,000
• 13,885,000
• 17.360
• 10,905,000
• 0.046
• 11,370,000
• 0.047

• 02/03/2026
• 0.041
• 411.000
• 32,735,000
• 13,420,000
• 16.780
• 12,540,000
• 0.042
• 11,390,000
• 0.041

• 27/02/2026
• 0.057
• 419.000
• 23,435,000
• 14,570,000
• 18.210
• 10,255,000
• 0.059
• 6,860,000
• 0.057

• 26/02/2026
• 0.051
• 415.400
• 22,230,000
• 17,965,000
• 22.460
• 5,885,000
• 0.041
• 6,425,000
• 0.043

• 25/02/2026
• 0.047
• 412.200
• 34,725,000
• 17,425,000
• 21.780
• 7,950,000
• 0.056
• 15,535,000
• 0.055

• 24/02/2026
• 0.049
• 413.600
• 40,715,000
• 9,840,000
• 12.300
• 20,635,000
• 0.048
• 16,430,000
• 0.048

• 23/02/2026
• 0.060
• 417.800
• 4,810,000
• 14,045,000
• 17.560
• 2,440,000
• 0.055
• 1,610,000
• 0.057

• 20/02/2026
• 0.041
• 407.800
• 4,285,000
• 14,875,000
• 18.590
• 2,040,000
• 0.043
• 1,585,000
• 0.043

• 16/02/2026
• 0.042
• 408.800
• 3,350,000
• 15,330,000
• 19.160
• 995,000
• 0.041
• 590,000
• 0.040

• 13/02/2026
• 0.037
• 405.200
• 54,895,000
• 15,735,000
• 19.670
• 25,020,000
• 0.037
• 26,365,000
• 0.036

• 12/02/2026
• 0.051
• 414.000
• 1,980,000
• 14,390,000
• 17.990
• 1,330,000
• 0.051
• 640,000
• 0.049

• 11/02/2026
• 0.059
• 418.000
• 695,000
• 15,080,000
• 18.850

• 10/02/2026
• 0.059
• 417.200
• 1,935,000
• 15,080,000
• 18.850
• 20,000
• 0.060

• 09/02/2026
• 0.059
• 418.600
• 3,980,000
• 15,060,000
• 18.830
• 1,815,000
• 0.059

• 06/02/2026
• 0.039
• 407.600
• 3,735,000
• 16,875,000
• 21.090
• 1,375,000
• 0.040

• 05/02/2026
• 0.053
• 414.400
• 15,280,000
• 18,250,000
• 22.810
• 4,395,000
• 0.049

• 04/02/2026
• 0.064
• 420.200
• 6,715,000
• 22,645,000
• 28.310
• 2,755,000
• 0.064

• 03/02/2026
• 0.069
• 422.000
• 15,285,000
• 19,890,000
• 24.860
• 4,410,000
• 0.074
• 3,545,000
• 0.066