• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.041
• 406.400
• 3,210,000
• 18,150,000
• 22.690
• 590,000
• 0.039
• 1,315,000
• 0.039

• 03/12/2025
• 0.038
• 404.200
• 4,135,000
• 17,425,000
• 21.780
• 2,305,000
• 0.043
• 1,045,000
• 0.041

• 02/12/2025
• 0.050
• 410.200
• 6,025,000
• 18,685,000
• 23.360
• 2,215,000
• 0.054
• 1,800,000
• 0.053

• 01/12/2025
• 0.053
• 412.600
• 27,425,000
• 19,100,000
• 23.880
• 10,835,000
• 0.054
• 12,050,000
• 0.054

• 28/11/2025
• 0.053
• 411.000
• 2,480,000
• 17,885,000
• 22.360
• 745,000
• 0.052
• 1,060,000
• 0.053

• 27/11/2025
• 0.053
• 411.800
• 7,170,000
• 17,570,000
• 21.960
• 2,860,000
• 0.056
• 1,865,000
• 0.058

• 26/11/2025
• 0.058
• 413.200
• 5,340,000
• 18,565,000
• 23.210
• 2,930,000
• 0.065
• 1,480,000
• 0.064

• 25/11/2025
• 0.062
• 415.400
• 13,340,000
• 20,015,000
• 25.020
• 4,555,000
• 0.064
• 7,675,000
• 0.066

• 24/11/2025
• 0.063
• 415.200
• 6,550,000
• 16,895,000
• 21.120
• 2,175,000
• 0.056
• 3,125,000
• 0.056

• 21/11/2025
• 0.048
• 409.200
• 4,960,000
• 15,945,000
• 19.930
• 3,025,000
• 0.051
• 1,190,000
• 0.051

• 20/11/2025
• 0.064
• 417.600
• 2,490,000
• 17,780,000
• 22.230
• 930,000
• 0.064

• 19/11/2025
• 0.063
• 416.400
• 3,005,000
• 16,850,000
• 21.060
• 1,400,000
• 0.065
• 130,000
• 0.065

• 18/11/2025
• 0.064
• 416.800
• 3,510,000
• 18,120,000
• 22.650
• 335,000
• 0.064
• 765,000
• 0.066

• 17/11/2025
• 0.073
• 422.200
• 1,805,000
• 17,690,000
• 22.110
• 650,000
• 0.073

• 14/11/2025
• 0.081
• 425.200
• 2,000,000
• 17,040,000
• 21.300
• 210,000
• 0.090
• 500,000
• 0.087

• 13/11/2025
• 0.103
• 436.600
• 735,000
• 16,750,000
• 20.940
• 100,000
• 0.104

• 12/11/2025
• 0.104
• 437.400
• 685,000
• 16,850,000
• 21.060

• 11/11/2025
• 0.100
• 435.400
• 1,515,000
• 16,850,000
• 21.060
• 500,000
• 0.098

• 10/11/2025
• 0.102
• 436.000
• 1,920,000
• 17,350,000
• 21.690
• 40,000
• 0.102
• 635,000
• 0.094

• 07/11/2025
• 0.088
• 428.600
• 5,655,000
• 16,755,000
• 20.940
• 40,000
• 0.087