• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.087
• 407.400
• 7,985,000
• 25,345,000
• 25.350
• 3,840,000
• 0.097
• 800,000
• 0.088

• 04/03/2026
• 0.083
• 404.800
• 3,480,000
• 28,385,000
• 28.380
• 150,000
• 0.078
• 2,290,000
• 0.077

• 03/03/2026
• 0.091
• 409.400
• 1,710,000
• 26,245,000
• 26.250
• 290,000
• 0.099
• 715,000
• 0.094

• 02/03/2026
• 0.094
• 411.000
• 4,980,000
• 25,820,000
• 25.820
• 1,765,000
• 0.096
• 560,000
• 0.096

• 27/02/2026
• 0.108
• 419.000
• 4,685,000
• 27,025,000
• 27.020
• 1,375,000
• 0.108
• 145,000
• 0.104

• 26/02/2026
• 0.099
• 415.400
• 18,755,000
• 28,255,000
• 28.260
• 8,235,000
• 0.097
• 7,465,000
• 0.092

• 25/02/2026
• 0.098
• 412.200
• 5,440,000
• 29,025,000
• 29.030
• 4,900,000
• 0.100

• 24/02/2026
• 0.100
• 413.600
• 900,000
• 24,125,000
• 24.120
• 275,000
• 0.100
• 380,000
• 0.097

• 23/02/2026
• 0.111
• 417.800
• 5,125,000
• 24,020,000
• 24.020
• 955,000
• 0.108
• 2,530,000
• 0.109

• 20/02/2026
• 0.092
• 407.800
• 2,525,000
• 22,445,000
• 22.450
• 770,000
• 0.093
• 515,000
• 0.094

• 16/02/2026
• 0.094
• 408.800
• 840,000
• 22,700,000
• 22.700
• 435,000
• 0.091
• 270,000
• 0.089

• 13/02/2026
• 0.088
• 405.200
• 3,060,000
• 22,865,000
• 22.860
• 100,000
• 0.088
• 2,775,000
• 0.087

• 12/02/2026
• 0.104
• 414.000
• 820,000
• 20,190,000
• 20.190
• 620,000
• 0.104

• 11/02/2026
• 0.114
• 418.000
• 775,000
• 19,570,000
• 19.570
• 565,000
• 0.113
• 210,000
• 0.115

• 10/02/2026
• 0.112
• 417.200
• 1,485,000
• 19,925,000
• 19.930
• 325,000
• 0.111

• 09/02/2026
• 0.113
• 418.600
• 3,785,000
• 20,250,000
• 20.250
• 2,040,000
• 0.113
• 930,000
• 0.113

• 06/02/2026
• 0.092
• 407.600
• 1,365,000
• 21,360,000
• 21.360
• 1,075,000
• 0.093

• 05/02/2026
• 0.106
• 414.400
• 2,940,000
• 20,285,000
• 20.290
• 1,850,000
• 0.103

• 04/02/2026
• 0.118
• 420.200
• 1,340,000
• 18,435,000
• 18.440
• 560,000
• 0.114
• 780,000
• 0.116

• 03/02/2026
• 0.122
• 422.000
• 3,785,000
• 18,215,000
• 18.210
• 1,360,000
• 0.121
• 1,620,000
• 0.118