• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.013
• 92.600
• 25,955,000
• 127,590,000
• 63.800
• 6,305,000
• 0.012
• 13,850,000
• 0.012

• 04/03/2026
• 0.019
• 95.050
• 49,760,000
• 120,045,000
• 60.020
• 3,100,000
• 0.016
• 43,435,000
• 0.017

• 03/03/2026
• 0.021
• 96.200
• 12,290,000
• 79,710,000
• 39.860
• 1,930,000
• 0.023
• 7,285,000
• 0.022

• 02/03/2026
• 0.026
• 99.100
• 27,780,000
• 74,355,000
• 37.180
• 5,000
• 0.027
• 21,455,000
• 0.024

• 27/02/2026
• 0.018
• 94.950
• 3,430,000
• 52,905,000
• 26.450
• 1,200,000
• 0.017
• 1,360,000
• 0.018

• 26/02/2026
• 0.018
• 94.950
• 5,040,000
• 52,745,000
• 26.370
• 875,000
• 0.021
• 1,590,000
• 0.025

• 25/02/2026
• 0.025
• 98.750
• 3,860,000
• 52,030,000
• 26.020
• 1,045,000
• 0.028
• 2,030,000
• 0.025

• 24/02/2026
• 0.028
• 99.350
• 6,715,000
• 51,045,000
• 25.520
• 3,035,000
• 0.025
• 195,000
• 0.026

• 23/02/2026
• 0.028
• 100.100
• 23,025,000
• 53,885,000
• 26.940
• 5,245,000
• 0.027
• 5,905,000
• 0.027

• 20/02/2026
• 0.020
• 95.450
• 3,895,000
• 53,225,000
• 26.610
• 1,770,000
• 0.020
• 1,625,000
• 0.021

• 16/02/2026
• 0.024
• 97.800
• 3,790,000
• 53,370,000
• 26.680
• 1,410,000
• 0.021
• 2,165,000
• 0.023

• 13/02/2026
• 0.024
• 97.750
• 4,695,000
• 52,615,000
• 26.310
• 1,055,000
• 0.024
• 80,000
• 0.025

• 12/02/2026
• 0.025
• 98.550
• 4,580,000
• 53,590,000
• 26.800
• 215,000
• 0.027
• 40,000
• 0.027

• 11/02/2026
• 0.027
• 99.150
• 14,075,000
• 53,765,000
• 26.880
• 4,155,000
• 0.024
• 2,230,000
• 0.024

• 10/02/2026
• 0.019
• 95.800
• 10,570,000
• 55,690,000
• 27.840
• 4,575,000
• 0.021
• 1,900,000
• 0.021

• 09/02/2026
• 0.016
• 93.550
• 7,895,000
• 58,365,000
• 29.180
• 3,105,000
• 0.016

• 06/02/2026
• 0.013
• 92.300
• 13,420,000
• 55,260,000
• 27.630
• 6,905,000
• 0.012

• 05/02/2026
• 0.010
• 91.250
• 9,635,000
• 62,165,000
• 31.080
• 1,670,000
• 0.013

• 04/02/2026
• 0.010
• 90.000
• 5,670,000
• 60,495,000
• 30.250

• 03/02/2026
• 0.010
• 90.000
• 11,720,000
• 60,495,000
• 30.250