• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.030
• 100.700
• 10,415,000
• 71,375,000
• 35.690
• 2,290,000
• 0.030
• 3,015,000
• 0.029

• 06/05/2026
• 0.026
• 98.900
• 18,380,000
• 70,650,000
• 35.330
• 2,855,000
• 0.028
• 9,645,000
• 0.029

• 05/05/2026
• 0.030
• 101.000
• 6,350,000
• 63,860,000
• 31.930
• 2,135,000
• 0.028
• 4,075,000
• 0.029

• 04/05/2026
• 0.035
• 103.000
• 3,375,000
• 61,920,000
• 30.960
• 1,565,000
• 0.035

• 30/04/2026
• 0.034
• 102.500
• 9,520,000
• 60,355,000
• 30.180
• 2,265,000
• 0.039
• 6,015,000
• 0.035

• 29/04/2026
• 0.045
• 108.300
• 10,140,000
• 56,605,000
• 28.300
• 4,490,000
• 0.043
• 1,505,000
• 0.044

• 28/04/2026
• 0.037
• 103.700
• 5,465,000
• 59,590,000
• 29.790
• 2,230,000
• 0.038
• 935,000
• 0.038

• 27/04/2026
• 0.041
• 106.000
• 3,445,000
• 60,885,000
• 30.440
• 25,000
• 0.040

• 24/04/2026
• 0.031
• 101.200
• 7,845,000
• 60,910,000
• 30.450
• 870,000
• 0.028
• 1,835,000
• 0.030

• 23/04/2026
• 0.036
• 103.500
• 6,515,000
• 59,945,000
• 29.970
• 1,500,000
• 0.035

• 22/04/2026
• 0.044
• 107.000
• 1,155,000
• 58,445,000
• 29.220
• 20,000
• 0.045

• 21/04/2026
• 0.046
• 109.100
• 1,390,000
• 58,425,000
• 29.210

• 20/04/2026
• 0.049
• 110.000
• 2,595,000
• 58,425,000
• 29.210
• 130,000
• 0.051

• 17/04/2026
• 0.052
• 111.400
• 2,995,000
• 58,555,000
• 29.280

• 16/04/2026
• 0.055
• 113.200
• 5,215,000
• 58,555,000
• 29.280
• 615,000
• 0.054
• 280,000
• 0.054

• 15/04/2026
• 0.044
• 107.300
• 4,005,000
• 58,890,000
• 29.450
• 30,000
• 0.046
• 1,630,000
• 0.047

• 14/04/2026
• 0.048
• 109.400
• 7,525,000
• 57,290,000
• 28.640
• 100,000
• 0.048

• 13/04/2026
• 0.050
• 110.300
• 19,680,000
• 57,190,000
• 28.590
• 7,850,000
• 0.051
• 200,000
• 0.044

• 10/04/2026
• 0.039
• 105.100
• 10,035,000
• 64,840,000
• 32.420
• 2,315,000
• 0.041

• 09/04/2026
• 0.032
• 101.800
• 6,995,000
• 67,155,000
• 33.580
• 465,000
• 0.039