• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.033
• 103.200
• 4,730,000
• 79,940,000
• 39.970
• 1,115,000
• 0.035
• 335,000
• 0.035

• 18/03/2026
• 0.033
• 102.200
• 16,500,000
• 80,720,000
• 40.360
• 6,940,000
• 0.033
• 4,290,000
• 0.032

• 17/03/2026
• 0.038
• 104.500
• 39,885,000
• 83,370,000
• 41.690
• 11,325,000
• 0.041
• 7,580,000
• 0.039

• 16/03/2026
• 0.037
• 104.300
• 82,645,000
• 87,115,000
• 43.560
• 35,295,000
• 0.033
• 3,910,000
• 0.025

• 13/03/2026
• 0.023
• 96.750
• 3,610,000
• 118,500,000
• 59.250
• 820,000
• 0.023
• 520,000
• 0.023

• 12/03/2026
• 0.025
• 98.200
• 41,855,000
• 118,800,000
• 59.400
• 1,265,000
• 0.023
• 30,915,000
• 0.024

• 11/03/2026
• 0.023
• 98.150
• 83,095,000
• 89,150,000
• 44.570
• 40,775,000
• 0.025
• 7,165,000
• 0.026

• 10/03/2026
• 0.022
• 96.950
• 44,655,000
• 122,760,000
• 61.380
• 9,615,000
• 0.022
• 19,835,000
• 0.022

• 09/03/2026
• 0.023
• 98.050
• 64,190,000
• 112,540,000
• 56.270
• 13,900,000
• 0.022
• 9,695,000
• 0.020

• 06/03/2026
• 0.016
• 94.700
• 39,995,000
• 116,745,000
• 58.370
• 18,685,000
• 0.016
• 7,840,000
• 0.013

• 05/03/2026
• 0.013
• 92.600
• 25,955,000
• 127,590,000
• 63.800
• 6,305,000
• 0.012
• 13,850,000
• 0.012

• 04/03/2026
• 0.019
• 95.050
• 49,760,000
• 120,045,000
• 60.020
• 3,100,000
• 0.016
• 43,435,000
• 0.017

• 03/03/2026
• 0.021
• 96.200
• 12,290,000
• 79,710,000
• 39.860
• 1,930,000
• 0.023
• 7,285,000
• 0.022

• 02/03/2026
• 0.026
• 99.100
• 27,780,000
• 74,355,000
• 37.180
• 5,000
• 0.027
• 21,455,000
• 0.024

• 27/02/2026
• 0.018
• 94.950
• 3,430,000
• 52,905,000
• 26.450
• 1,200,000
• 0.017
• 1,360,000
• 0.018

• 26/02/2026
• 0.018
• 94.950
• 5,040,000
• 52,745,000
• 26.370
• 875,000
• 0.021
• 1,590,000
• 0.025

• 25/02/2026
• 0.025
• 98.750
• 3,860,000
• 52,030,000
• 26.020
• 1,045,000
• 0.028
• 2,030,000
• 0.025

• 24/02/2026
• 0.028
• 99.350
• 6,715,000
• 51,045,000
• 25.520
• 3,035,000
• 0.025
• 195,000
• 0.026

• 23/02/2026
• 0.028
• 100.100
• 23,025,000
• 53,885,000
• 26.940
• 5,245,000
• 0.027
• 5,905,000
• 0.027

• 20/02/2026
• 0.020
• 95.450
• 3,895,000
• 53,225,000
• 26.610
• 1,770,000
• 0.020
• 1,625,000
• 0.021