• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.030
• 100.700
• 1,490,000
• 53,880,000
• 26.940
• 410,000
• 0.028

• 16/01/2026
• 0.027
• 99.200
• 1,335,000
• 54,290,000
• 27.150

• 15/01/2026
• 0.028
• 99.100
• 2,920,000
• 54,290,000
• 27.150
• 180,000
• 0.028

• 14/01/2026
• 0.025
• 97.600
• 4,620,000
• 54,110,000
• 27.050
• 650,000
• 0.026
• 2,185,000
• 0.025

• 13/01/2026
• 0.024
• 97.250
• 4,700,000
• 52,575,000
• 26.290
• 1,540,000
• 0.027
• 700,000
• 0.026

• 12/01/2026
• 0.020
• 95.700
• 1,140,000
• 53,415,000
• 26.710
• 940,000
• 0.019

• 09/01/2026
• 0.018
• 94.550
• 600,000
• 52,475,000
• 26.240
• 200,000
• 0.018
• 400,000
• 0.019

• 08/01/2026
• 0.018
• 94.650
• 4,925,000
• 52,275,000
• 26.140
• 1,150,000
• 0.017
• 2,425,000
• 0.017

• 07/01/2026
• 0.020
• 95.300
• 5,305,000
• 51,000,000
• 25.500
• 1,670,000
• 0.022
• 1,460,000
• 0.021

• 06/01/2026
• 0.027
• 99.200
• 7,020,000
• 51,210,000
• 25.610
• 1,095,000
• 0.025
• 400,000
• 0.023

• 05/01/2026
• 0.021
• 95.800
• 36,820,000
• 51,905,000
• 25.950
• 4,425,000
• 0.022
• 21,530,000
• 0.022

• 02/01/2026
• 0.026
• 98.750
• 17,040,000
• 34,800,000
• 17.400
• 4,450,000
• 0.024
• 4,640,000
• 0.020

• 31/12/2025
• 0.020
• 95.350
• 6,525,000
• 34,610,000
• 17.300
• 6,525,000
• 0.021

• 30/12/2025
• 0.025
• 97.600
• 5,520,000
• 28,085,000
• 14.040
• 4,915,000
• 0.025
• 5,000
• 0.026

• 29/12/2025
• 0.023
• 97.100
• 11,095,000
• 32,995,000
• 16.500
• 5,680,000
• 0.026
• 100,000
• 0.025

• 24/12/2025
• 0.016
• 93.600
• 2,785,000
• 38,575,000
• 19.290
• 2,465,000
• 0.015

• 23/12/2025
• 0.015
• 93.100
• 5,650,000
• 41,040,000
• 20.520
• 4,685,000
• 0.016

• 22/12/2025
• 0.017
• 93.750
• 2,185,000
• 36,355,000
• 18.180
• 840,000
• 0.018

• 19/12/2025
• 0.017
• 93.700
• 3,555,000
• 35,515,000
• 17.760
• 1,640,000
• 0.017

• 18/12/2025
• 0.016
• 93.900
• 10,795,000
• 33,875,000
• 16.940
• 3,315,000
• 0.015
• 5,630,000
• 0.016