• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.010
• 80.850
• 11,820,000

• 17/06/2026
• 0.011
• 81.900
• 25,280,000
• 31,565,000
• 15.780
• 4,635,000
• 0.012
• 8,985,000
• 0.013

• 16/06/2026
• 0.016
• 84.050
• 5,665,000
• 27,215,000
• 13.610
• 2,620,000
• 0.016
• 520,000
• 0.018

• 15/06/2026
• 0.019
• 85.600
• 12,930,000
• 29,315,000
• 14.660
• 6,350,000
• 0.022
• 2,515,000
• 0.021

• 12/06/2026
• 0.021
• 86.550
• 7,005,000
• 33,150,000
• 16.570
• 1,105,000
• 0.021

• 11/06/2026
• 0.017
• 84.950
• 10,330,000
• 34,255,000
• 17.130
• 2,235,000
• 0.016
• 7,270,000
• 0.018

• 10/06/2026
• 0.021
• 86.189
• 37,835,000
• 29,220,000
• 14.610
• 15,920,000
• 0.016
• 18,175,000
• 0.019

• 09/06/2026
• 0.025
• 87.989
• 6,710,000
• 26,965,000
• 13.480
• 2,415,000
• 0.026
• 3,000,000
• 0.026

• 08/06/2026
• 0.024
• 87.639
• 21,415,000
• 26,380,000
• 13.190
• 7,900,000
• 0.023
• 9,855,000
• 0.024

• 05/06/2026
• 0.028
• 89.289
• 21,130,000
• 24,425,000
• 12.210
• 4,950,000
• 0.030
• 11,525,000
• 0.030

• 04/06/2026
• 0.032
• 91.389
• 8,220,000
• 17,850,000
• 8.920
• 5,940,000
• 0.032

• 03/06/2026
• 0.035
• 92.839
• 1,515,000
• 11,910,000
• 5.960
• 1,335,000
• 0.037

• 02/06/2026
• 0.042
• 96.339
• 15,870,000
• 10,575,000
• 5.290
• 9,505,000
• 0.039
• 450,000
• 0.040

• 01/06/2026
• 0.030
• 90.339
• 1,380,000
• 19,630,000
• 9.810
• 10,000
• 0.030
• 1,330,000
• 0.032

• 29/05/2026
• 0.032
• 90.889
• 14,095,000
• 18,310,000
• 9.160
• 7,740,000
• 0.031
• 2,725,000
• 0.034

• 28/05/2026
• 0.028
• 89.889
• 56,380,000
• 23,325,000
• 11.660
• 42,025,000
• 0.027
• 5,875,000
• 0.029

• 27/05/2026
• 0.029
• 90.289
• 4,855,000
• 59,475,000
• 29.740
• 2,865,000
• 0.033
• 1,515,000
• 0.030

• 26/05/2026
• 0.036
• 93.239
• 2,370,000
• 60,825,000
• 30.410

• 22/05/2026
• 0.031
• 91.189
• 1,860,000
• 60,825,000
• 30.410
• 1,740,000
• 0.031

• 21/05/2026
• 0.030
• 90.139
• 780,000
• 59,085,000
• 29.540
• 550,000
• 0.030