• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.034
• 92.600
• 5,900,000
• 40,305,000
• 20.150
• 3,880,000
• 0.037

• 04/03/2026
• 0.038
• 95.050
• 2,135,000
• 36,425,000
• 18.210
• 2,025,000
• 0.037

• 03/03/2026
• 0.041
• 96.200
• 870,000
• 34,400,000
• 17.200
• 725,000
• 0.040

• 02/03/2026
• 0.046
• 99.100
• 5,490,000
• 35,125,000
• 17.560
• 40,000
• 0.032
• 630,000
• 0.043

• 27/02/2026
• 0.039
• 94.950
• 1,825,000
• 34,535,000
• 17.270
• 1,645,000
• 0.038

• 26/02/2026
• 0.038
• 94.950
• 12,650,000
• 36,180,000
• 18.090
• 9,625,000
• 0.043

• 25/02/2026
• 0.046
• 98.750
• 33,140,000
• 26,555,000
• 13.280
• 6,545,000
• 0.049

• 24/02/2026
• 0.047
• 99.350
• 16,285,000
• 33,100,000
• 16.550
• 2,105,000
• 0.047
• 3,300,000
• 0.045

• 23/02/2026
• 0.048
• 100.100
• 24,740,000
• 31,905,000
• 15.950
• 6,620,000
• 0.048
• 2,260,000
• 0.047

• 20/02/2026
• 0.040
• 95.450
• 3,815,000
• 36,265,000
• 18.130
• 3,580,000
• 0.041

• 16/02/2026
• 0.044
• 97.800
• 3,415,000
• 39,845,000
• 19.920
• 2,535,000
• 0.041
• 400,000
• 0.042

• 13/02/2026
• 0.044
• 97.750
• 2,100,000
• 41,980,000
• 20.990
• 300,000
• 0.044

• 12/02/2026
• 0.046
• 98.550
• 925,000
• 42,280,000
• 21.140
• 145,000
• 0.046

• 11/02/2026
• 0.047
• 99.150
• 13,055,000
• 42,425,000
• 21.210
• 8,775,000
• 0.046

• 10/02/2026
• 0.040
• 95.800
• 66,530,000
• 51,200,000
• 25.600
• 37,730,000
• 0.040

• 09/02/2026
• 0.036
• 93.550
• 4,910,000
• 88,930,000
• 44.460
• 2,915,000
• 0.036

• 06/02/2026
• 0.034
• 92.300
• 5,560,000
• 86,015,000
• 43.010
• 60,000
• 0.033
• 2,185,000
• 0.033

• 05/02/2026
• 0.031
• 91.250
• 3,715,000
• 83,890,000
• 41.950
• 40,000
• 0.030
• 990,000
• 0.031

• 04/02/2026
• 0.030
• 90.000
• 1,090,000
• 82,940,000
• 41.470
• 165,000
• 0.028

• 03/02/2026
• 0.029
• 90.000
• 51,355,000
• 82,775,000
• 41.390
• 1,000,000
• 0.030
• 40,135,000
• 0.028