• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.055
• 103.200
• 1,440,000
• 12,080,000
• 6.040

• 18/03/2026
• 0.053
• 102.200
• 1,300,000
• 12,080,000
• 6.040
• 220,000
• 0.054

• 17/03/2026
• 0.058
• 104.500
• 7,620,000
• 11,860,000
• 5.930
• 5,920,000
• 0.062

• 16/03/2026
• 0.057
• 104.300
• 41,690,000
• 17,780,000
• 8.890
• 23,070,000
• 0.049
• 3,920,000
• 0.043

• 13/03/2026
• 0.042
• 96.750
• 2,225,000
• 36,930,000
• 18.460
• 2,155,000
• 0.043

• 12/03/2026
• 0.044
• 98.200
• 3,795,000
• 39,085,000
• 19.540
• 145,000
• 0.042
• 660,000
• 0.043

• 11/03/2026
• 0.044
• 98.150
• 5,115,000
• 38,570,000
• 19.290
• 370,000
• 0.044

• 10/03/2026
• 0.042
• 96.950
• 1,375,000
• 38,200,000
• 19.100
• 345,000
• 0.041

• 09/03/2026
• 0.044
• 98.050
• 3,525,000
• 38,545,000
• 19.270
• 1,265,000
• 0.039
• 355,000
• 0.042

• 06/03/2026
• 0.036
• 94.700
• 6,170,000
• 39,455,000
• 19.730
• 1,570,000
• 0.032
• 720,000
• 0.035

• 05/03/2026
• 0.034
• 92.600
• 5,900,000
• 40,305,000
• 20.150
• 3,880,000
• 0.037

• 04/03/2026
• 0.038
• 95.050
• 2,135,000
• 36,425,000
• 18.210
• 2,025,000
• 0.037

• 03/03/2026
• 0.041
• 96.200
• 870,000
• 34,400,000
• 17.200
• 725,000
• 0.040

• 02/03/2026
• 0.046
• 99.100
• 5,490,000
• 35,125,000
• 17.560
• 40,000
• 0.032
• 630,000
• 0.043

• 27/02/2026
• 0.039
• 94.950
• 1,825,000
• 34,535,000
• 17.270
• 1,645,000
• 0.038

• 26/02/2026
• 0.038
• 94.950
• 12,650,000
• 36,180,000
• 18.090
• 9,625,000
• 0.043

• 25/02/2026
• 0.046
• 98.750
• 33,140,000
• 26,555,000
• 13.280
• 6,545,000
• 0.049

• 24/02/2026
• 0.047
• 99.350
• 16,285,000
• 33,100,000
• 16.550
• 2,105,000
• 0.047
• 3,300,000
• 0.045

• 23/02/2026
• 0.048
• 100.100
• 24,740,000
• 31,905,000
• 15.950
• 6,620,000
• 0.048
• 2,260,000
• 0.047

• 20/02/2026
• 0.040
• 95.450
• 3,815,000
• 36,265,000
• 18.130
• 3,580,000
• 0.041