• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.045
• 98.400
• 100,000
• 22,335,000
• 11.170

• 03/12/2025
• 0.046
• 98.150
• 25,000
• 22,335,000
• 11.170

• 02/12/2025
• 0.050
• 100.100
• 3,570,000
• 22,335,000
• 11.170
• 2,230,000
• 0.051
• 940,000
• 0.051

• 01/12/2025
• 0.046
• 97.950
• 3,415,000
• 23,625,000
• 11.810
• 1,160,000
• 0.046
• 2,255,000
• 0.046

• 28/11/2025
• 0.046
• 97.500
• 240,000
• 22,530,000
• 11.270
• 30,000
• 0.046

• 27/11/2025
• 0.045
• 97.000
• 450,000
• 22,560,000
• 11.280
• 300,000
• 0.045

• 26/11/2025
• 0.047
• 98.350
• 1,660,000
• 22,260,000
• 11.130
• 595,000
• 0.047
• 10,000
• 0.048

• 25/11/2025
• 0.042
• 95.750
• 400,000
• 22,845,000
• 11.420
• 140,000
• 0.041
• 260,000
• 0.042

• 24/11/2025
• 0.042
• 94.850
• 1,430,000
• 22,725,000
• 11.360
• 740,000
• 0.040
• 60,000
• 0.043

• 21/11/2025
• 0.035
• 92.750
• 4,060,000
• 23,405,000
• 11.700
• 1,080,000
• 0.037
• 1,515,000
• 0.036

• 20/11/2025
• 0.040
• 95.200
• 1,390,000
• 22,970,000
• 11.480
• 1,315,000
• 0.040

• 19/11/2025
• 0.043
• 96.050
• 1,565,000
• 21,655,000
• 10.830
• 1,445,000
• 0.042

• 18/11/2025
• 0.043
• 96.900
• 2,930,000
• 20,210,000
• 10.110
• 690,000
• 0.043
• 1,825,000
• 0.046

• 17/11/2025
• 0.052
• 100.700
• 0
• 19,075,000
• 9.540

• 14/11/2025
• 0.052
• 100.600
• 35,000
• 19,075,000
• 9.540
• 35,000
• 0.052

• 13/11/2025
• 0.056
• 102.800
• 210,000
• 19,110,000
• 9.550
• 25,000
• 0.056
• 185,000
• 0.054

• 12/11/2025
• 0.052
• 100.500
• 3,080,000
• 18,950,000
• 9.470
• 2,605,000
• 0.051
• 275,000
• 0.052

• 11/11/2025
• 0.053
• 101.300
• 255,000
• 21,280,000
• 10.640

• 10/11/2025
• 0.054
• 101.800
• 4,815,000
• 21,280,000
• 10.640
• 1,575,000
• 0.048
• 1,020,000
• 0.050

• 07/11/2025
• 0.046
• 97.900
• 2,140,000
• 21,835,000
• 10.920
• 1,650,000
• 0.046