• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.050
• 100.700
• 0
• 30,475,000
• 15.240

• 16/01/2026
• 0.049
• 99.200
• 1,110,000
• 30,475,000
• 15.240

• 15/01/2026
• 0.049
• 99.100
• 620,000
• 30,475,000
• 15.240
• 300,000
• 0.048
• 260,000
• 0.049

• 14/01/2026
• 0.046
• 97.600
• 1,495,000
• 30,515,000
• 15.260
• 870,000
• 0.047
• 300,000
• 0.047

• 13/01/2026
• 0.044
• 97.250
• 2,645,000
• 31,085,000
• 15.540
• 500,000
• 0.047

• 12/01/2026
• 0.040
• 95.700
• 200,000
• 31,585,000
• 15.790
• 200,000
• 0.037

• 09/01/2026
• 0.039
• 94.550
• 25,000
• 31,785,000
• 15.890
• 25,000
• 0.040

• 08/01/2026
• 0.039
• 94.650
• 270,000
• 31,760,000
• 15.880
• 270,000
• 0.039

• 07/01/2026
• 0.041
• 95.300
• 3,570,000
• 31,490,000
• 15.750
• 2,000,000
• 0.040

• 06/01/2026
• 0.047
• 99.200
• 3,705,000
• 29,490,000
• 14.740
• 3,355,000
• 0.045

• 05/01/2026
• 0.042
• 95.800
• 12,515,000
• 32,845,000
• 16.420
• 3,555,000
• 0.043
• 7,960,000
• 0.044

• 02/01/2026
• 0.048
• 98.750
• 1,075,000
• 28,440,000
• 14.220
• 5,000
• 0.046

• 31/12/2025
• 0.040
• 95.350
• 1,205,000
• 28,435,000
• 14.220
• 5,000
• 0.041
• 1,200,000
• 0.041

• 30/12/2025
• 0.045
• 97.600
• 2,380,000
• 27,240,000
• 13.620
• 1,865,000
• 0.046
• 510,000
• 0.045

• 29/12/2025
• 0.044
• 97.100
• 8,695,000
• 28,595,000
• 14.300
• 3,510,000
• 0.047
• 3,370,000
• 0.048

• 24/12/2025
• 0.037
• 93.600
• 0
• 28,735,000
• 14.370

• 23/12/2025
• 0.037
• 93.100
• 840,000
• 28,735,000
• 14.370
• 840,000
• 0.037

• 22/12/2025
• 0.037
• 93.750
• 2,945,000
• 27,895,000
• 13.950
• 1,400,000
• 0.038
• 1,430,000
• 0.037

• 19/12/2025
• 0.038
• 93.700
• 2,930,000
• 27,865,000
• 13.930
• 2,715,000
• 0.039

• 18/12/2025
• 0.038
• 93.900
• 2,270,000
• 25,150,000
• 12.570
• 1,175,000
• 0.037
• 1,015,000
• 0.037