• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.075
• 159.700
• 3,065,000
• 22,280,000
• 11.140
• 2,080,000
• 0.076

• 19/01/2026
• 0.077
• 160.400
• 520,000
• 24,360,000
• 12.180
• 50,000
• 0.077

• 16/01/2026
• 0.086
• 166.200
• 3,225,000
• 24,410,000
• 12.210
• 1,740,000
• 0.088

• 15/01/2026
• 0.087
• 164.600
• 805,000
• 26,150,000
• 13.080
• 120,000
• 0.086

• 14/01/2026
• 0.093
• 169.000
• 9,940,000
• 26,270,000
• 13.130
• 6,165,000
• 0.089

• 13/01/2026
• 0.075
• 159.900
• 4,925,000
• 32,435,000
• 16.220
• 160,000
• 0.076

• 12/01/2026
• 0.064
• 154.300
• 20,250,000
• 32,595,000
• 16.300
• 13,445,000
• 0.059

• 09/01/2026
• 0.049
• 146.500
• 12,165,000
• 46,040,000
• 23.020
• 350,000
• 0.053
• 5,535,000
• 0.053

• 08/01/2026
• 0.042
• 142.600
• 6,210,000
• 40,855,000
• 20.430
• 1,115,000
• 0.042
• 2,035,000
• 0.040

• 07/01/2026
• 0.048
• 145.900
• 12,435,000
• 39,935,000
• 19.970
• 1,265,000
• 0.048
• 8,995,000
• 0.048

• 06/01/2026
• 0.058
• 150.800
• 5,475,000
• 32,205,000
• 16.100
• 920,000
• 0.061
• 3,025,000
• 0.060

• 05/01/2026
• 0.061
• 152.800
• 6,730,000
• 30,100,000
• 15.050
• 4,470,000
• 0.059

• 02/01/2026
• 0.053
• 149.000
• 11,100,000
• 34,570,000
• 17.290
• 1,190,000
• 0.051

• 31/12/2025
• 0.042
• 142.800
• 14,005,000
• 35,760,000
• 17.880
• 4,690,000
• 0.042
• 7,595,000
• 0.042

• 30/12/2025
• 0.046
• 144.500
• 3,780,000
• 32,855,000
• 16.430
• 1,615,000
• 0.046
• 570,000
• 0.045

• 29/12/2025
• 0.044
• 143.300
• 600,000
• 33,900,000
• 16.950
• 415,000
• 0.051
• 180,000
• 0.046

• 24/12/2025
• 0.049
• 146.000
• 6,495,000
• 34,135,000
• 17.070
• 2,285,000
• 0.050
• 3,210,000
• 0.050

• 23/12/2025
• 0.051
• 147.200
• 2,995,000
• 33,210,000
• 16.610
• 1,495,000
• 0.051
• 930,000
• 0.052

• 22/12/2025
• 0.049
• 146.400
• 4,490,000
• 33,775,000
• 16.890
• 700,000
• 0.052
• 1,145,000
• 0.049

• 19/12/2025
• 0.048
• 145.300
• 2,075,000
• 33,330,000
• 16.660
• 550,000
• 0.048
• 150,000
• 0.049