• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 15,115,000
• 32,255,000
• 16.130
• 2,370,000
• 0.012
• 4,440,000
• 0.015

• 04/03/2026
• 0.015
• 129.900
• 58,560,000
• 30,185,000
• 15.090
• 35,005,000
• 0.012
• 2,785,000
• 0.019

• 03/03/2026
• 0.025
• 134.800
• 11,565,000
• 62,405,000
• 31.200
• 2,640,000
• 0.027
• 2,640,000
• 0.029

• 02/03/2026
• 0.028
• 136.400
• 70,600,000
• 62,405,000
• 31.200
• 29,310,000
• 0.031
• 31,235,000
• 0.029

• 27/02/2026
• 0.043
• 142.900
• 15,270,000
• 60,480,000
• 30.240
• 2,740,000
• 0.042
• 1,950,000
• 0.041

• 26/02/2026
• 0.041
• 143.000
• 28,050,000
• 61,270,000
• 30.640
• 4,250,000
• 0.043
• 14,430,000
• 0.046

• 25/02/2026
• 0.053
• 148.300
• 2,075,000
• 51,090,000
• 25.550
• 40,000
• 0.054
• 1,435,000
• 0.053

• 24/02/2026
• 0.053
• 148.000
• 7,290,000
• 49,695,000
• 24.850
• 1,330,000
• 0.052
• 5,760,000
• 0.053

• 23/02/2026
• 0.061
• 152.200
• 10,690,000
• 45,265,000
• 22.630
• 2,640,000
• 0.060
• 8,005,000
• 0.061

• 20/02/2026
• 0.050
• 147.100
• 9,385,000
• 39,900,000
• 19.950
• 4,955,000
• 0.053
• 1,380,000
• 0.053

• 16/02/2026
• 0.064
• 154.700
• 3,785,000
• 43,475,000
• 21.740
• 2,880,000
• 0.059
• 220,000
• 0.060

• 13/02/2026
• 0.066
• 155.400
• 16,085,000
• 46,135,000
• 23.070
• 6,835,000
• 0.066

• 12/02/2026
• 0.072
• 158.600
• 2,010,000
• 52,970,000
• 26.480
• 985,000
• 0.072

• 11/02/2026
• 0.076
• 160.100
• 17,240,000
• 53,955,000
• 26.980
• 15,415,000
• 0.080

• 10/02/2026
• 0.077
• 160.500
• 6,270,000
• 38,540,000
• 19.270
• 520,000
• 0.076
• 4,870,000
• 0.077

• 09/02/2026
• 0.073
• 157.900
• 7,765,000
• 34,190,000
• 17.090
• 4,920,000
• 0.073

• 06/02/2026
• 0.066
• 155.000
• 7,070,000
• 29,270,000
• 14.640
• 5,940,000
• 0.066

• 05/02/2026
• 0.075
• 159.600
• 4,985,000
• 23,330,000
• 11.670
• 1,275,000
• 0.070
• 70,000
• 0.076

• 04/02/2026
• 0.075
• 159.500
• 13,585,000
• 24,535,000
• 12.270
• 3,935,000
• 0.078
• 8,795,000
• 0.075

• 03/02/2026
• 0.077
• 161.000
• 6,105,000
• 19,675,000
• 9.840
• 2,405,000
• 0.077
• 3,210,000
• 0.071