• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.085
• 161.800
• 480,000
• 12,840,000
• 8.560
• 216,000
• 0.086
• 56,000
• 0.086

• 26/08/2026
• 0.085
• 161.700
• 456,000
• 13,000,000
• 8.670
• 312,000
• 0.084

• 25/08/2026
• 0.094
• 163.200
• 1,688,000
• 12,688,000
• 8.460
• 1,104,000
• 0.093

• 24/08/2026
• 0.083
• 161.500
• 2,824,000
• 13,792,000
• 9.190
• 784,000
• 0.083
• 976,000
• 0.085

• 21/08/2026
• 0.094
• 162.900
• 3,112,000
• 13,600,000
• 9.070
• 376,000
• 0.090
• 440,000
• 0.092

• 20/08/2026
• 0.080
• 160.300
• 1,008,000
• 13,536,000
• 9.020
• 320,000
• 0.081
• 80,000
• 0.083

• 19/08/2026
• 0.081
• 161.200
• 3,888,000
• 13,776,000
• 9.180
• 1,000,000
• 0.081
• 2,072,000
• 0.079

• 18/08/2026
• 0.090
• 162.100
• 2,168,000
• 12,704,000
• 8.470
• 1,496,000
• 0.090

• 17/08/2026
• 0.095
• 163.500
• 1,152,000
• 14,200,000
• 9.470
• 352,000
• 0.094

• 14/08/2026
• 0.082
• 160.800
• 1,216,000
• 14,552,000
• 9.700
• 648,000
• 0.086

• 13/08/2026
• 0.091
• 163.000
• 7,168,000
• 15,200,000
• 10.130
• 3,920,000
• 0.090

• 12/08/2026
• 0.081
• 160.615
• 1,072,000
• 19,120,000
• 12.750
• 560,000
• 0.079

• 11/08/2026
• 0.083
• 160.915
• 808,000
• 18,560,000
• 12.370
• 8,000
• 0.083
• 32,000
• 0.084

• 10/08/2026
• 0.087
• 161.715
• 2,960,000
• 18,536,000
• 12.360
• 744,000
• 0.085
• 808,000
• 0.086

• 07/08/2026
• 0.078
• 160.415
• 3,672,000
• 18,472,000
• 12.310
• 1,600,000
• 0.073
• 224,000
• 0.077

• 06/08/2026
• 0.074
• 159.315
• 5,736,000
• 19,848,000
• 13.230
• 2,976,000
• 0.068

• 05/08/2026
• 0.086
• 161.315
• 14,080,000
• 16,872,000
• 11.250
• 2,168,000
• 0.090
• 7,456,000
• 0.087

• 04/08/2026
• 0.106
• 165.715
• 7,432,000
• 11,584,000
• 7.720
• 3,216,000
• 0.110
• 2,528,000
• 0.110

• 03/08/2026
• 0.114
• 167.415
• 1,416,000
• 12,272,000
• 8.180
• 32,000
• 0.114
• 512,000
• 0.113

• 31/07/2026
• 0.118
• 167.415
• 7,496,000
• 11,792,000
• 7.860
• 2,288,000
• 0.113
• 3,880,000
• 0.110