• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.110
• 173.500
• 53,230,000
• 34,440,000
• 17.220
• 26,735,000
• 0.111
• 2,360,000
• 0.111

• 27/01/2026
• 0.104
• 169.900
• 2,160,000
• 58,815,000
• 29.410
• 20,000
• 0.104
• 665,000
• 0.098

• 26/01/2026
• 0.096
• 165.200
• 15,445,000
• 58,170,000
• 29.090
• 12,535,000
• 0.097

• 23/01/2026
• 0.103
• 168.500
• 18,905,000
• 45,635,000
• 22.820
• 14,840,000
• 0.107

• 22/01/2026
• 0.094
• 164.800
• 3,200,000
• 30,795,000
• 15.400
• 200,000
• 0.097

• 21/01/2026
• 0.093
• 163.200
• 1,905,000
• 30,595,000
• 15.300
• 1,285,000
• 0.089

• 20/01/2026
• 0.085
• 159.700
• 470,000
• 29,310,000
• 14.660
• 250,000
• 0.087
• 100,000
• 0.087

• 19/01/2026
• 0.088
• 160.400
• 120,000
• 29,460,000
• 14.730
• 35,000
• 0.089

• 16/01/2026
• 0.097
• 166.200
• 1,035,000
• 29,495,000
• 14.750
• 10,000
• 0.099
• 50,000
• 0.098

• 15/01/2026
• 0.097
• 164.600
• 4,335,000
• 29,455,000
• 14.730
• 110,000
• 0.097
• 3,545,000
• 0.099

• 14/01/2026
• 0.104
• 169.000
• 17,230,000
• 26,020,000
• 13.010
• 8,710,000
• 0.098
• 1,520,000
• 0.099

• 13/01/2026
• 0.085
• 159.900
• 4,550,000
• 33,210,000
• 16.610
• 1,085,000
• 0.085

• 12/01/2026
• 0.074
• 154.300
• 18,115,000
• 34,295,000
• 17.150
• 9,710,000
• 0.071
• 35,000
• 0.073

• 09/01/2026
• 0.058
• 146.500
• 7,200,000
• 43,970,000
• 21.980
• 1,550,000
• 0.063
• 3,150,000
• 0.060

• 08/01/2026
• 0.053
• 142.600
• 21,705,000
• 42,370,000
• 21.190
• 6,430,000
• 0.051
• 10,970,000
• 0.052

• 07/01/2026
• 0.058
• 145.900
• 8,870,000
• 37,830,000
• 18.920
• 1,015,000
• 0.058
• 5,900,000
• 0.058

• 06/01/2026
• 0.069
• 150.800
• 9,430,000
• 32,945,000
• 16.470
• 3,495,000
• 0.071
• 3,900,000
• 0.070

• 05/01/2026
• 0.072
• 152.800
• 4,400,000
• 32,540,000
• 16.270
• 2,850,000
• 0.072
• 100,000
• 0.068

• 02/01/2026
• 0.065
• 149.000
• 8,925,000
• 35,290,000
• 17.640
• 3,380,000
• 0.056

• 31/12/2025
• 0.053
• 142.800
• 1,030,000
• 31,910,000
• 15.960
• 15,000
• 0.053
• 1,000,000
• 0.053