• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.074
• 154.400
• 70,000
• 26,680,000
• 13.340
• 10,000
• 0.074
• 45,000
• 0.074

• 03/12/2025
• 0.075
• 153.600
• 550,000
• 26,645,000
• 13.320
• 10,000
• 0.075

• 02/12/2025
• 0.082
• 157.000
• 3,970,000
• 26,635,000
• 13.320
• 2,260,000
• 0.081

• 01/12/2025
• 0.077
• 154.900
• 515,000
• 24,375,000
• 12.190
• 100,000
• 0.080

• 28/11/2025
• 0.072
• 151.500
• 75,000
• 24,475,000
• 12.240
• 70,000
• 0.072

• 27/11/2025
• 0.068
• 150.600
• 3,255,000
• 24,405,000
• 12.200
• 2,175,000
• 0.071
• 480,000
• 0.072

• 26/11/2025
• 0.078
• 154.800
• 4,780,000
• 26,100,000
• 13.050
• 2,320,000
• 0.080
• 1,340,000
• 0.080

• 25/11/2025
• 0.083
• 157.800
• 5,330,000
• 27,080,000
• 13.540
• 1,045,000
• 0.076

• 24/11/2025
• 0.077
• 154.500
• 7,180,000
• 26,035,000
• 13.020
• 2,645,000
• 0.077
• 4,250,000
• 0.076

• 21/11/2025
• 0.062
• 147.600
• 3,640,000
• 24,430,000
• 12.210
• 985,000
• 0.065
• 2,230,000
• 0.064

• 20/11/2025
• 0.077
• 154.800
• 85,000
• 23,185,000
• 11.590
• 10,000
• 0.083

• 19/11/2025
• 0.080
• 156.400
• 850,000
• 23,175,000
• 11.590
• 495,000
• 0.080

• 18/11/2025
• 0.076
• 154.600
• 705,000
• 23,670,000
• 11.830
• 80,000
• 0.080
• 115,000
• 0.077

• 17/11/2025
• 0.077
• 154.900
• 1,820,000
• 23,635,000
• 11.820
• 535,000
• 0.075
• 150,000
• 0.076

• 14/11/2025
• 0.078
• 154.900
• 7,215,000
• 24,020,000
• 12.010
• 4,655,000
• 0.081
• 1,805,000
• 0.082

• 13/11/2025
• 0.090
• 162.000
• 89,485,000
• 26,870,000
• 13.440
• 29,060,000
• 0.090
• 53,835,000
• 0.078

• 12/11/2025
• 0.080
• 156.800
• 3,830,000
• 2,095,000
• 1.050
• 2,540,000
• 0.081
• 130,000
• 0.080

• 11/11/2025
• 0.086
• 160.400
• 180,000
• 4,505,000
• 2.250
• 100,000
• 0.086
• 20,000
• 0.087

• 10/11/2025
• 0.094
• 163.400
• 90,000
• 4,585,000
• 2.290
• 20,000
• 0.088

• 07/11/2025
• 0.087
• 160.100
• 200,000
• 4,605,000
• 2.300
• 100,000
• 0.090