• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.028
• 131.600
• 11,140,000
• 41,090,000
• 20.540
• 80,000
• 0.027

• 11/03/2026
• 0.030
• 133.200
• 25,395,000
• 41,010,000
• 20.510
• 4,700,000
• 0.034
• 2,180,000
• 0.035

• 10/03/2026
• 0.033
• 133.500
• 31,965,000
• 43,530,000
• 21.770
• 6,655,000
• 0.026
• 8,690,000
• 0.028

• 09/03/2026
• 0.023
• 128.700
• 20,505,000
• 41,495,000
• 20.750
• 4,985,000
• 0.017
• 1,950,000
• 0.020

• 06/03/2026
• 0.027
• 130.700
• 47,235,000
• 44,530,000
• 22.260
• 7,240,000
• 0.026
• 6,345,000
• 0.022

• 05/03/2026
• 0.017
• 126.300
• 60,820,000
• 45,425,000
• 22.710
• 13,650,000
• 0.017
• 30,000,000
• 0.023

• 04/03/2026
• 0.025
• 129.900
• 68,200,000
• 29,075,000
• 14.540
• 26,080,000
• 0.023
• 31,545,000
• 0.024

• 03/03/2026
• 0.035
• 134.800
• 3,095,000
• 23,610,000
• 11.800
• 635,000
• 0.040
• 1,940,000
• 0.036

• 02/03/2026
• 0.037
• 136.400
• 10,125,000
• 22,305,000
• 11.150
• 105,000
• 0.040
• 9,620,000
• 0.039

• 27/02/2026
• 0.053
• 142.900
• 4,675,000
• 12,790,000
• 6.400
• 3,065,000
• 0.052

• 26/02/2026
• 0.053
• 143.000
• 15,275,000
• 15,855,000
• 7.930
• 4,005,000
• 0.055
• 8,305,000
• 0.057

• 25/02/2026
• 0.063
• 148.300
• 1,020,000
• 11,555,000
• 5.780
• 660,000
• 0.065

• 24/02/2026
• 0.063
• 148.000
• 320,000
• 10,895,000
• 5.450

• 23/02/2026
• 0.070
• 152.200
• 30,000
• 10,895,000
• 5.450

• 20/02/2026
• 0.061
• 147.100
• 2,615,000
• 10,895,000
• 5.450
• 2,345,000
• 0.063

• 16/02/2026
• 0.074
• 154.700
• 85,000
• 13,240,000
• 6.620
• 15,000
• 0.070

• 13/02/2026
• 0.076
• 155.400
• 890,000
• 13,225,000
• 6.610

• 12/02/2026
• 0.082
• 158.600
• 340,000
• 13,225,000
• 6.610
• 30,000
• 0.082

• 11/02/2026
• 0.086
• 160.100
• 3,055,000
• 13,195,000
• 6.600
• 2,935,000
• 0.087

• 10/02/2026
• 0.087
• 160.500
• 1,685,000
• 10,260,000
• 5.130
• 1,545,000
• 0.089
• 65,000
• 0.089