• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.029
• 27,126.950
• 150,560,000
• 7,970,000
• 3.188
• 43,170,000
• 0.028
• 43,320,000
• 0.032

• 26/01/2026
• 0.064
• 26,765.520
• 35,000,000
• 7,820,000
• 3.128
• 11,580,000
• 0.059
• 7,420,000
• 0.061

• 23/01/2026
• 0.063
• 26,749.510
• 20,080,000
• 11,980,000
• 4.792
• 2,470,000
• 0.059
• 7,320,000
• 0.060

• 22/01/2026
• 0.077
• 26,629.960
• 11,480,000
• 7,130,000
• 2.852
• 5,550,000
• 0.073
• 1,430,000
• 0.072

• 21/01/2026
• 0.080
• 26,585.060
• 35,320,000
• 11,250,000
• 4.500
• 12,580,000
• 0.091
• 13,440,000
• 0.090

• 20/01/2026
• 0.088
• 26,487.510
• 32,940,000
• 10,390,000
• 4.156
• 11,100,000
• 0.084
• 6,340,000
• 0.088

• 19/01/2026
• 0.081
• 26,563.900
• 68,740,000
• 15,150,000
• 6.060
• 13,280,000
• 0.077
• 12,620,000
• 0.076

• 16/01/2026
• 0.058
• 26,844.960
• 82,200,000
• 15,810,000
• 6.324
• 15,510,000
• 0.042
• 20,650,000
• 0.037

• 15/01/2026
• 0.045
• 26,923.620
• 110,030,000
• 10,670,000
• 4.268
• 24,020,000
• 0.034
• 29,660,000
• 0.041

• 14/01/2026
• 0.049
• 26,999.810
• 194,910,000
• 5,030,000
• 2.012
• 54,590,000
• 0.045
• 41,980,000
• 0.047

• 13/01/2026
• 0.057
• 26,848.470
• 269,240,000
• 17,640,000
• 7.056
• 55,370,000
• 0.046
• 66,310,000
• 0.041

• 12/01/2026
• 0.082
• 26,608.480
• 11,260,000
• 6,700,000
• 2.680
• 3,500,000
• 0.097
• 6,570,000
• 0.094

• 09/01/2026
• 0.117
• 26,231.790
• 15,870,000
• 3,630,000
• 1.452
• 6,960,000
• 0.116
• 790,000
• 0.119

• 08/01/2026
• 0.122
• 26,149.310
• 33,580,000
• 9,800,000
• 3.920
• 6,310,000
• 0.116
• 1,440,000
• 0.119

• 07/01/2026
• 0.092
• 26,458.950
• 48,070,000
• 14,670,000
• 5.868
• 8,700,000
• 0.086
• 10,030,000
• 0.090

• 06/01/2026
• 0.070
• 26,710.450
• 43,450,000
• 13,340,000
• 5.336
• 9,800,000
• 0.063
• 13,800,000
• 0.064

• 05/01/2026
• 0.106
• 26,347.240
• 29,040,000
• 9,340,000
• 3.736
• 9,660,000
• 0.103
• 4,330,000
• 0.101

• 02/01/2026
• 0.104
• 26,338.470
• 18,330,000
• 14,670,000
• 5.868
• 630,000
• 0.108
• 9,910,000
• 0.117

• 31/12/2025
• 0.173
• 25,630.540
• 1,440,000
• 5,390,000
• 2.156
• 1,390,000
• 0.169
• 50,000
• 0.166

• 30/12/2025
• 0.149
• 25,854.600
• 4,250,000
• 6,730,000
• 2.692
• 1,600,000
• 0.161
• 1,530,000
• 0.163