- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時美團摩通四甲牛A
- 0.285-0.035 (-10.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.320
- 119.500
- 100,000
- 1,880,000
- 3.760
- 100,000
- 0.315
- 22/05/2024
- 0.340
- 120.600
- 0
- 1,780,000
- 3.560
- 21/05/2024
- 0.340
- 121.400
- 150,000
- 1,780,000
- 3.560
- 150,000
- 0.340
- 20/05/2024
- 0.370
- 124.000
- 30,000
- 1,630,000
- 3.260
- 10,000
- 0.355
- 17/05/2024
- 0.385
- 125.000
- 850,000
- 1,620,000
- 3.240
- 220,000
- 0.386
- 610,000
- 0.383
- 16/05/2024
- 0.385
- 125.600
- 110,000
- 1,230,000
- 2.460
- 110,000
- 0.379
- 14/05/2024
- 0.360
- 121.900
- 60,000
- 1,340,000
- 2.680
- 20,000
- 0.380
- 10,000
- 0.360
- 13/05/2024
- 0.355
- 122.300
- 20,000
- 1,350,000
- 2.700
- 20,000
- 0.355
- 10/05/2024
- 0.315
- 118.600
- 20,000
- 1,330,000
- 2.660
- 10,000
- 0.315
- 10,000
- 0.325
- 09/05/2024
- 0.310
- 117.900
- 10,000
- 1,330,000
- 2.660
- 10,000
- 0.310
- 08/05/2024
- 0.275
- 113.500
- 190,000
- 1,320,000
- 2.640
- 190,000
- 0.290
- 07/05/2024
- 0.290
- 115.500
- 620,000
- 1,510,000
- 3.020
- 470,000
- 0.293
- 06/05/2024
- 0.335
- 120.300
- 1,910,000
- 1,980,000
- 3.960
- 740,000
- 0.330
- 1,010,000
- 0.335
- 03/05/2024
- 0.325
- 119.700
- 940,000
- 1,710,000
- 3.420
- 740,000
- 0.325
- 02/05/2024
- 0.325
- 119.100
- 1,150,000
- 2,450,000
- 4.900
- 40,000
- 0.281
- 930,000
- 0.317
- 30/04/2024
- 0.228
- 109.500
- 60,000
- 1,560,000
- 3.120
- 40,000
- 0.227
- 20,000
- 0.232
- 29/04/2024
- 0.249
- 111.400
- 1,020,000
- 1,580,000
- 3.160
- 960,000
- 0.275
- 60,000
- 0.273
- 26/04/2024
- 0.290
- 115.600
- 1,280,000
- 2,480,000
- 4.960
- 900,000
- 0.292
- 25/04/2024
- 0.246
- 111.500
- 4,160,000
- 3,380,000
- 6.760
- 3,030,000
- 0.254
- 540,000
- 0.247
- 24/04/2024
- 0.260
- 113.600
- 29,950,000
- 5,870,000
- 11.740
- 7,450,000
- 0.235
- 3,840,000
- 0.233