- 即時中油摩通六十牛A
- 0.088+0.014 (+18.919%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.074
- 7.300
- 6,728,000
- 5,784,000
- 9.640
- 1,482,000
- 0.076
- 4,066,000
- 0.075
- 26/04/2024
- 0.097
- 7.540
- 7,966,000
- 3,200,000
- 5.333
- 4,270,000
- 0.098
- 1,946,000
- 0.098
- 25/04/2024
- 0.078
- 7.360
- 2,958,000
- 5,524,000
- 9.207
- 1,104,000
- 0.074
- 1,292,000
- 0.077
- 24/04/2024
- 0.069
- 7.270
- 1,320,000
- 5,336,000
- 8.893
- 414,000
- 0.072
- 762,000
- 0.075
- 23/04/2024
- 0.069
- 7.240
- 2,260,000
- 4,988,000
- 8.313
- 850,000
- 0.071
- 956,000
- 0.074
- 22/04/2024
- 0.074
- 7.290
- 4,366,000
- 4,882,000
- 8.137
- 964,000
- 0.092
- 1,904,000
- 0.078
- 19/04/2024
- 0.092
- 7.490
- 3,652,000
- 3,942,000
- 6.570
- 1,944,000
- 0.090
- 638,000
- 0.094
- 18/04/2024
- 0.078
- 7.320
- 7,192,000
- 5,248,000
- 8.747
- 1,752,000
- 0.077
- 4,162,000
- 0.073
- 17/04/2024
- 0.088
- 7.430
- 4,322,000
- 2,838,000
- 4.730
- 1,714,000
- 0.089
- 1,850,000
- 0.089
- 16/04/2024
- 0.098
- 7.530
- 6,326,000
- 2,702,000
- 4.503
- 2,668,000
- 0.102
- 1,880,000
- 0.100
- 15/04/2024
- 0.094
- 7.480
- 6,876,000
- 3,490,000
- 5.817
- 2,576,000
- 0.095
- 3,028,000
- 0.095
- 12/04/2024
- 0.082
- 7.320
- 2,364,000
- 3,038,000
- 5.063
- 200,000
- 0.077
- 1,178,000
- 0.082
- 11/04/2024
- 0.091
- 7.400
- 3,376,000
- 2,060,000
- 3.433
- 732,000
- 0.091
- 1,958,000
- 0.091
- 10/04/2024
- 0.086
- 7.380
- 2,176,000
- 834,000
- 1.390
- 1,012,000
- 0.082
- 754,000
- 0.077
- 09/04/2024
- 0.069
- 7.170
- 2,236,000
- 1,092,000
- 1.820
- 958,000
- 0.077
- 1,124,000
- 0.078
- 08/04/2024
- 0.075
- 7.210
- 3,368,000
- 926,000
- 1.543
- 1,016,000
- 0.080
- 1,942,000
- 0.080