- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時港交花旗四八熊B
- 0.078+0.010 (+14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.068
- 276.400
- 1,980,000
- 610,000
- 0.610
- 940,000
- 0.065
- 1,030,000
- 0.061
- 27/05/2024
- 0.064
- 279.000
- 1,065,000
- 520,000
- 0.520
- 510,000
- 0.068
- 535,000
- 0.074
- 24/05/2024
- 0.073
- 274.000
- 375,000
- 495,000
- 0.500
- 250,000
- 0.074
- 23/05/2024
- 0.066
- 277.800
- 250,000
- 245,000
- 0.250
- 125,000
- 0.063
- 125,000
- 0.061
- 22/05/2024
- 0.055
- 283.800
- 1,430,000
- 245,000
- 0.250
- 730,000
- 0.053
- 700,000
- 0.049
- 21/05/2024
- 0.051
- 285.200
- 755,000
- 275,000
- 0.280
- 575,000
- 0.049
- 100,000
- 0.044
- 20/05/2024
- 0.032
- 295.800
- 400,000
- 750,000
- 0.750
- 300,000
- 0.030
- 100,000
- 0.032
- 17/05/2024
- 0.033
- 295.000
- 2,550,000
- 950,000
- 0.950
- 915,000
- 0.038
- 1,575,000
- 0.031
- 16/05/2024
- 0.038
- 292.000
- 1,970,000
- 290,000
- 0.290
- 985,000
- 0.047
- 895,000
- 0.049
- 14/05/2024
- 0.052
- 284.400
- 20,000
- 380,000
- 0.380
- 20,000
- 0.052
- 13/05/2024
- 0.055
- 283.200
- 6,595,000
- 360,000
- 0.360
- 3,505,000
- 0.057
- 2,745,000
- 0.057
- 10/05/2024
- 0.049
- 285.800
- 15,400,000
- 1,120,000
- 1.120
- 7,485,000
- 0.058
- 7,355,000
- 0.059
- 09/05/2024
- 0.090
- 265.600
- 4,120,000
- 1,250,000
- 1.250
- 2,175,000
- 0.098
- 1,825,000
- 0.097
- 08/05/2024
- 0.105
- 258.000
- 2,550,000
- 1,600,000
- 1.600
- 1,170,000
- 0.098
- 1,360,000
- 0.098
- 07/05/2024
- 0.090
- 266.000
- 2,980,000
- 1,410,000
- 1.410
- 1,650,000
- 0.090
- 1,330,000
- 0.090
- 06/05/2024
- 0.083
- 269.400
- 4,350,000
- 1,730,000
- 1.730
- 2,175,000
- 0.087
- 2,175,000
- 0.087
- 03/05/2024
- 0.083
- 268.800
- 2,570,000
- 1,730,000
- 1.730
- 975,000
- 0.081
- 1,395,000
- 0.082
- 02/05/2024
- 0.092
- 264.800
- 6,340,000
- 1,310,000
- 1.310
- 2,760,000
- 0.097
- 3,340,000
- 0.098
- 30/04/2024
- 0.115
- 251.600
- 1,000,000
- 730,000
- 0.730
- 400,000
- 0.116
- 500,000
- 0.113
- 29/04/2024
- 0.110
- 255.000
- 9,705,000
- 630,000
- 0.630
- 4,425,000
- 0.108
- 5,030,000
- 0.108