• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.033
• 26.400
• 1,686,000
• 3,262,000
• 4.078
• 1,450,000
• 0.032
• 206,000
• 0.033

• 17/09/2026
• 0.033
• 26.140
• 5,100,000
• 4,506,000
• 5.632
• 2,240,000
• 0.034
• 1,558,000
• 0.034

• 16/09/2026
• 0.033
• 26.180
• 882,000
• 5,188,000
• 6.485
• 142,000
• 0.034

• 15/09/2026
• 0.030
• 26.500
• 8,564,000
• 5,330,000
• 6.663
• 2,752,000
• 0.028
• 4,914,000
• 0.028

• 14/09/2026
• 0.026
• 27.160
• 6,652,000
• 3,168,000
• 3.960
• 3,514,000
• 0.027
• 2,656,000
• 0.028

• 11/09/2026
• 0.031
• 26.360
• 460,000
• 4,026,000
• 5.032

• 10/09/2026
• 0.035
• 25.920
• 3,694,000
• 4,026,000
• 5.032
• 630,000
• 0.033
• 1,730,000
• 0.035

• 09/09/2026
• 0.033
• 26.380
• 6,642,000
• 2,926,000
• 3.658
• 3,234,000
• 0.032
• 2,828,000
• 0.032

• 08/09/2026
• 0.028
• 26.920
• 5,308,000
• 3,332,000
• 4.165
• 2,322,000
• 0.028
• 1,720,000
• 0.029

• 07/09/2026
• 0.024
• 27.500
• 4,148,000
• 3,934,000
• 4.918
• 1,290,000
• 0.025
• 1,000,000
• 0.025

• 04/09/2026
• 0.018
• 28.440
• 5,520,000
• 4,224,000
• 5.280
• 1,268,000
• 0.017
• 3,286,000
• 0.018

• 03/09/2026
• 0.025
• 27.440
• 9,954,000
• 2,206,000
• 2.758
• 4,670,000
• 0.024
• 4,456,000
• 0.024

• 02/09/2026
• 0.020
• 28.060
• 3,318,000
• 2,420,000
• 3.025
• 1,664,000
• 0.021
• 482,000
• 0.020

• 01/09/2026
• 0.024
• 27.560
• 11,236,000
• 3,602,000
• 4.502
• 6,196,000
• 0.022
• 4,290,000
• 0.023

• 31/08/2026
• 0.022
• 27.620
• 3,400,000
• 5,508,000
• 6.885
• 1,252,000
• 0.023
• 1,274,000
• 0.023

• 28/08/2026
• 0.021
• 27.820
• 9,218,000
• 5,486,000
• 6.858
• 5,874,000
• 0.020
• 1,578,000
• 0.020

• 27/08/2026
• 0.024
• 27.480
• 12,012,000
• 9,782,000
• 12.228
• 3,308,000
• 0.020
• 5,258,000
• 0.024

• 26/08/2026
• 0.016
• 28.460
• 15,614,000
• 7,832,000
• 9.790
• 2,746,000
• 0.016
• 4,986,000
• 0.017

• 25/08/2026
• 0.022
• 27.760
• 8,142,000
• 5,592,000
• 6.990
• 2,838,000
• 0.021

• 24/08/2026
• 0.021
• 27.820
• 9,706,000
• 8,430,000
• 10.538
• 892,000
• 0.021
• 6,512,000
• 0.020