- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中油瑞銀五四熊A
- 0.066-0.015 (-18.519%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.081
- 7.470
- 20,000
- 240,000
- 0.400
- 20,000
- 0.090
- 14/05/2024
- 0.067
- 7.540
- 0
- 260,000
- 0.430
- 13/05/2024
- 0.059
- 7.620
- 0
- 260,000
- 0.430
- 10/05/2024
- 0.056
- 7.680
- 460,000
- 260,000
- 0.430
- 280,000
- 0.068
- 180,000
- 0.067
- 09/05/2024
- 0.095
- 7.340
- 2,140,000
- 360,000
- 0.600
- 960,000
- 0.090
- 460,000
- 0.085
- 08/05/2024
- 0.096
- 7.280
- 5,200,000
- 860,000
- 1.430
- 1,260,000
- 0.091
- 1,540,000
- 0.091
- 07/05/2024
- 0.102
- 7.240
- 5,800,000
- 580,000
- 0.970
- 2,940,000
- 0.096
- 2,340,000
- 0.094
- 06/05/2024
- 0.112
- 7.160
- 2,200,000
- 1,180,000
- 1.970
- 1,000,000
- 0.119
- 800,000
- 0.127
- 03/05/2024
- 0.113
- 7.110
- 3,740,000
- 1,380,000
- 2.300
- 2,060,000
- 0.113
- 1,120,000
- 0.114
- 02/05/2024
- 0.115
- 7.100
- 13,620,000
- 2,320,000
- 3.870
- 5,820,000
- 0.109
- 5,720,000
- 0.103
- 30/04/2024
- 0.083
- 7.380
- 6,840,000
- 2,420,000
- 4.030
- 2,060,000
- 0.084
- 2,540,000
- 0.083
- 29/04/2024
- 0.093
- 7.300
- 10,000,000
- 1,940,000
- 3.230
- 3,280,000
- 0.090
- 3,380,000
- 0.087
- 26/04/2024
- 0.065
- 7.540
- 13,940,000
- 1,840,000
- 3.070
- 5,480,000
- 0.063
- 5,840,000
- 0.063
- 25/04/2024
- 0.088
- 7.360
- 1,820,000
- 1,480,000
- 2.470
- 780,000
- 0.091
- 920,000
- 0.088
- 24/04/2024
- 0.099
- 7.270
- 3,740,000
- 1,340,000
- 2.230
- 1,060,000
- 0.091
- 840,000
- 0.091
- 23/04/2024
- 0.100
- 7.240
- 5,260,000
- 1,560,000
- 2.600
- 2,180,000
- 0.097
- 1,620,000
- 0.096
- 22/04/2024
- 0.093
- 7.290
- 19,880,000
- 2,120,000
- 3.530
- 5,240,000
- 0.086
- 6,400,000
- 0.081
- 19/04/2024
- 0.074
- 7.490
- 12,120,000
- 960,000
- 1.600
- 3,760,000
- 0.078
- 3,700,000
- 0.077
- 18/04/2024
- 0.092
- 7.320
- 7,840,000
- 1,020,000
- 1.700
- 2,360,000
- 0.096
- 2,180,000
- 0.097
- 17/04/2024
- 0.078
- 7.430
- 11,520,000
- 1,200,000
- 2.000
- 3,260,000
- 0.077
- 3,500,000
- 0.078