- 即時中油瑞銀四十牛G
- 0.0800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.080
- 7.300
- 900,000
- 1,020,000
- 1.700
- 860,000
- 0.083
- 40,000
- 0.084
- 26/04/2024
- 0.104
- 7.540
- 580,000
- 1,840,000
- 3.070
- 280,000
- 0.103
- 220,000
- 0.105
- 25/04/2024
- 0.087
- 7.360
- 740,000
- 1,900,000
- 3.170
- 400,000
- 0.085
- 300,000
- 0.083
- 24/04/2024
- 0.077
- 7.270
- 1,580,000
- 2,000,000
- 3.330
- 640,000
- 0.080
- 380,000
- 0.085
- 23/04/2024
- 0.079
- 7.240
- 2,500,000
- 2,260,000
- 3.770
- 900,000
- 0.081
- 1,160,000
- 0.083
- 22/04/2024
- 0.081
- 7.290
- 7,080,000
- 2,000,000
- 3.330
- 1,800,000
- 0.091
- 2,140,000
- 0.094
- 19/04/2024
- 0.100
- 7.490
- 4,880,000
- 1,660,000
- 2.770
- 1,860,000
- 0.100
- 1,500,000
- 0.103
- 18/04/2024
- 0.086
- 7.320
- 7,720,000
- 2,020,000
- 3.370
- 1,460,000
- 0.083
- 1,960,000
- 0.081
- 17/04/2024
- 0.096
- 7.430
- 2,480,000
- 1,520,000
- 2.530
- 480,000
- 0.098
- 1,520,000
- 0.097
- 16/04/2024
- 0.107
- 7.530
- 5,540,000
- 480,000
- 0.800
- 2,240,000
- 0.113
- 1,180,000
- 0.116
- 15/04/2024
- 0.102
- 7.480
- 11,080,000
- 1,540,000
- 2.570
- 3,360,000
- 0.102
- 3,840,000
- 0.103
- 12/04/2024
- 0.088
- 7.320
- 3,680,000
- 1,060,000
- 1.770
- 380,000
- 0.083
- 1,380,000
- 0.092
- 11/04/2024
- 0.099
- 7.400
- 3,660,000
- 60,000
- 0.100
- 1,340,000
- 0.100
- 1,280,000
- 0.101
- 10/04/2024
- 0.096
- 7.380
- 2,140,000
- 120,000
- 0.200
- 780,000
- 0.097
- 840,000
- 0.092
- 09/04/2024
- 0.080
- 7.170
- 0
- 60,000
- 0.100
- 08/04/2024
- 0.084
- 7.210
- 100,000
- 60,000
- 0.100
- 20,000
- 0.072
- 80,000
- 0.083