- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時海油瑞銀五十牛E
- 0.071-0.009 (-11.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.080
- 21.400
- 100,000
- 100,000,000
- 100.000
- 12/06/2024
- 0.071
- 21.140
- 860,000
- 100,000,000
- 100.000
- 11/06/2024
- 0.060
- 20.640
- 0
- 100,000,000
- 100.000
- 07/06/2024
- 0.058
- 20.590
- 90,000
- 100,000,000
- 100.000
- 06/06/2024
- 0.059
- 20.440
- 790,000
- 100,000,000
- 100.000
- 05/06/2024
- 0.050
- 19.640
- 0
- 100,000,000
- 100.000
- 04/06/2024
- 0.055
- 19.990
- 0
- 100,000,000
- 100.000
- 03/06/2024
- 0.055
- 20.390
- 520,000
- 100,000,000
- 100.000
- 30,000
- 0.055
- 31/05/2024
- 0.051
- 20.240
- 30,000
- 99,970,000
- 99.970
- 30,000
- 0.052
- 30/05/2024
- 0.050
- 19.790
- 20,000
- 100,000,000
- 100.000
- 20,000
- 0.050
- 29/05/2024
- 0.055
- 20.290
- 580,000
- 99,980,000
- 99.980
- 290,000
- 0.051
- 270,000
- 0.053
- 28/05/2024
- 0.051
- 19.940
- 60,000
- 100,000,000
- 100.000
- 20,000
- 0.051
- 20,000
- 0.051
- 27/05/2024
- 0.046
- 19.790
- 320,000
- 100,000,000
- 100.000
- 145,000
- 0.040
- 145,000
- 0.045
- 24/05/2024
- 0.029
- 18.960
- 0
- 100,000,000
- 100.000
- 23/05/2024
- 0.025
- 18.520
- 0
- 100,000,000
- 100.000
- 22/05/2024
- 0.025
- 18.380
- 145,000
- 100,000,000
- 100.000
- 21/05/2024
- 0.024
- 18.560
- 100,000
- 100,000,000
- 100.000
- 20/05/2024
- 0.040
- 19.000
- 330,000
- 100,000,000
- 100.000
- 17/05/2024
- 0.039
- 18.700
- 0
- 100,000,000
- 100.000
- 16/05/2024
- 0.039
- 18.660
- 0
- 100,000,000
- 100.000