• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.082
• 26,563.900
• 11,700,000
• 12,780,000
• 4.260
• 1,390,000
• 0.085
• 5,870,000
• 0.084

• 16/01/2026
• 0.093
• 26,844.960
• 4,170,000
• 8,300,000
• 2.767
• 1,080,000
• 0.102
• 3,090,000
• 0.098

• 15/01/2026
• 0.100
• 26,923.620
• 6,370,000
• 6,290,000
• 2.097
• 3,060,000
• 0.101
• 1,730,000
• 0.100

• 14/01/2026
• 0.100
• 26,999.810
• 9,320,000
• 7,620,000
• 2.540
• 4,130,000
• 0.103
• 860,000
• 0.099

• 13/01/2026
• 0.094
• 26,848.470
• 20,920,000
• 10,890,000
• 3.630
• 6,810,000
• 0.103
• 660,000
• 0.100

• 12/01/2026
• 0.081
• 26,608.480
• 23,440,000
• 17,040,000
• 5.680
• 11,120,000
• 0.072
• 2,020,000
• 0.065

• 09/01/2026
• 0.064
• 26,231.790
• 22,710,000
• 26,140,000
• 8.713
• 1,000,000
• 0.064
• 2,610,000
• 0.065

• 08/01/2026
• 0.061
• 26,149.310
• 23,210,000
• 24,530,000
• 8.177
• 2,940,000
• 0.061
• 15,510,000
• 0.061

• 07/01/2026
• 0.076
• 26,458.950
• 7,810,000
• 11,960,000
• 3.987
• 510,000
• 0.076
• 5,780,000
• 0.078

• 06/01/2026
• 0.088
• 26,710.450
• 10,890,000
• 6,690,000
• 2.230
• 2,770,000
• 0.089
• 3,740,000
• 0.087

• 05/01/2026
• 0.071
• 26,347.240
• 6,430,000
• 5,720,000
• 1.907
• 4,230,000
• 0.072
• 1,500,000
• 0.071

• 02/01/2026
• 0.070
• 26,338.470
• 28,200,000
• 8,450,000
• 2.817
• 14,070,000
• 0.061
• 80,000
• 0.044

• 31/12/2025
• 0.036
• 25,630.540
• 13,890,000
• 22,440,000
• 7.480
• 2,510,000
• 0.039
• 6,750,000
• 0.039

• 30/12/2025
• 0.047
• 25,854.600
• 16,410,000
• 18,200,000
• 6.067
• 8,320,000
• 0.049
• 5,870,000
• 0.048

• 29/12/2025
• 0.039
• 25,635.230
• 19,990,000
• 20,650,000
• 6.883
• 1,210,000
• 0.060
• 6,740,000
• 0.049

• 24/12/2025
• 0.048
• 25,818.930
• 18,520,000
• 15,120,000
• 5.040
• 2,630,000
• 0.048
• 400,000
• 0.048

• 23/12/2025
• 0.046
• 25,774.140
• 11,980,000
• 17,350,000
• 5.783
• 3,290,000
• 0.050
• 4,920,000
• 0.047

• 22/12/2025
• 0.048
• 25,801.770
• 23,320,000
• 15,720,000
• 5.240
• 7,850,000
• 0.048
• 4,260,000
• 0.045

• 19/12/2025
• 0.042
• 25,690.530
• 85,310,000
• 19,310,000
• 6.437
• 2,410,000
• 0.045
• 3,930,000
• 0.038

• 18/12/2025
• 0.033
• 25,498.130
• 89,180,000
• 17,790,000
• 5.930
• 20,760,000
• 0.024
• 16,710,000
• 0.028