• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.053
• 25,935.900
• 23,300,000
• 20,300,000
• 6.767
• 7,870,000
• 0.051
• 5,850,000
• 0.043

• 03/12/2025
• 0.044
• 25,760.730
• 14,350,000
• 22,320,000
• 7.440
• 2,050,000
• 0.047
• 7,180,000
• 0.048

• 02/12/2025
• 0.059
• 26,095.050
• 11,060,000
• 17,190,000
• 5.730
• 2,490,000
• 0.065
• 1,620,000
• 0.057

• 01/12/2025
• 0.054
• 26,033.260
• 15,460,000
• 18,060,000
• 6.020
• 4,510,000
• 0.056
• 2,290,000
• 0.054

• 28/11/2025
• 0.049
• 25,858.890
• 13,270,000
• 20,280,000
• 6.760
• 3,000,000
• 0.052
• 2,510,000
• 0.048

• 27/11/2025
• 0.051
• 25,945.930
• 37,860,000
• 20,770,000
• 6.923
• 6,550,000
• 0.052
• 5,100,000
• 0.052

• 26/11/2025
• 0.052
• 25,928.080
• 40,770,000
• 22,220,000
• 7.407
• 18,670,000
• 0.061
• 3,310,000
• 0.054

• 25/11/2025
• 0.051
• 25,894.550
• 32,290,000
• 37,580,000
• 12.527
• 4,250,000
• 0.049
• 2,340,000
• 0.050

• 24/11/2025
• 0.038
• 25,716.500
• 66,000,000
• 39,490,000
• 13.163
• 12,460,000
• 0.032
• 10,640,000
• 0.033

• 21/11/2025
• 0.016
• 25,220.020
• 253,960,000
• 41,310,000
• 13.770
• 66,060,000
• 0.023
• 33,010,000
• 0.027

• 20/11/2025
• 0.047
• 25,835.570
• 153,550,000
• 74,360,000
• 24.787
• 31,850,000
• 0.046
• 48,830,000
• 0.044

• 19/11/2025
• 0.047
• 25,830.650
• 71,710,000
• 57,380,000
• 19.127
• 6,130,000
• 0.051
• 18,240,000
• 0.045

• 18/11/2025
• 0.051
• 25,930.030
• 58,460,000
• 45,270,000
• 15.090
• 410,000
• 0.063
• 25,970,000
• 0.056

• 17/11/2025
• 0.075
• 26,384.280
• 21,830,000
• 19,710,000
• 6.570
• 2,080,000
• 0.079
• 13,390,000
• 0.074

• 14/11/2025
• 0.087
• 26,572.460
• 7,060,000
• 8,400,000
• 2.800
• 2,120,000
• 0.092
• 4,940,000
• 0.091

• 13/11/2025
• 0.109
• 27,073.030
• 4,950,000
• 5,580,000
• 1.860
• 2,090,000
• 0.102
• 2,520,000
• 0.101

• 12/11/2025
• 0.103
• 26,922.730
• 2,200,000
• 5,150,000
• 1.717
• 1,450,000
• 0.104
• 750,000
• 0.101

• 11/11/2025
• 0.092
• 26,696.410
• 9,090,000
• 5,850,000
• 1.950
• 6,740,000
• 0.093
• 910,000
• 0.089

• 10/11/2025
• 0.088
• 26,649.060
• 15,190,000
• 11,680,000
• 3.893
• 8,360,000
• 0.080
• 150,000
• 0.086

• 07/11/2025
• 0.068
• 26,241.830
• 30,470,000
• 19,890,000
• 6.630
• 7,840,000
• 0.068
• 7,740,000
• 0.067