• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.064
• 25,606.030
• 759,920,000

• 21/05/2026
• 0.043
• 25,386.520
• 97,670,000
• 26,640,000
• 19.300
• 19,100,000
• 0.050
• 33,440,000
• 0.056

• 20/05/2026
• 0.065
• 25,651.120
• 19,260,000
• 12,300,000
• 8.910
• 2,350,000
• 0.067
• 4,190,000
• 0.061

• 19/05/2026
• 0.080
• 25,797.850
• 25,210,000
• 10,460,000
• 7.580
• 8,970,000
• 0.080
• 100,000
• 0.080

• 18/05/2026
• 0.068
• 25,675.180
• 599,170,000
• 19,330,000
• 14.010
• 249,650,000
• 0.059
• 262,720,000
• 0.059

• 15/05/2026
• 0.096
• 25,962.730
• 14,580,000
• 6,260,000
• 4.540
• 4,390,000
• 0.104
• 7,000,000
• 0.101

• 14/05/2026
• 0.134
• 26,389.040
• 3,500,000
• 3,650,000
• 2.640
• 1,810,000
• 0.153
• 1,690,000
• 0.146

• 13/05/2026
• 0.133
• 26,388.440
• 1,400,000
• 3,770,000
• 2.730
• 420,000
• 0.135
• 980,000
• 0.122

• 12/05/2026
• 0.131
• 26,347.910
• 1,570,000
• 3,210,000
• 2.330
• 580,000
• 0.148
• 990,000
• 0.136

• 11/05/2026
• 0.135
• 26,406.840
• 1,680,000
• 2,800,000
• 2.030
• 890,000
• 0.132
• 790,000
• 0.127

• 08/05/2026
• 0.135
• 26,393.710
• 6,640,000
• 2,900,000
• 2.100
• 2,690,000
• 0.130
• 3,390,000
• 0.128

• 07/05/2026
• 0.158
• 26,626.280
• 4,520,000
• 2,200,000
• 1.590
• 2,670,000
• 0.155
• 1,270,000
• 0.152

• 06/05/2026
• 0.119
• 26,213.780
• 8,450,000
• 3,600,000
• 2.610
• 3,460,000
• 0.110
• 1,630,000
• 0.103

• 05/05/2026
• 0.088
• 25,898.610
• 12,510,000
• 5,430,000
• 3.930
• 3,460,000
• 0.082
• 4,290,000
• 0.078

• 04/05/2026
• 0.110
• 26,095.880
• 12,480,000
• 4,600,000
• 3.330
• 7,250,000
• 0.123
• 3,670,000
• 0.116

• 30/04/2026
• 0.078
• 25,776.530
• 7,600,000
• 8,180,000
• 5.930
• 1,850,000
• 0.086
• 3,810,000
• 0.081

• 29/04/2026
• 0.109
• 26,111.840
• 13,180,000
• 6,220,000
• 4.510
• 8,290,000
• 0.099
• 2,410,000
• 0.098

• 28/04/2026
• 0.072
• 25,679.780
• 8,760,000
• 12,100,000
• 8.770
• 560,000
• 0.078
• 6,580,000
• 0.081

• 27/04/2026
• 0.100
• 25,925.650
• 7,960,000
• 6,080,000
• 4.410
• 3,670,000
• 0.099
• 2,990,000
• 0.100

• 24/04/2026
• 0.099
• 25,978.070
• 26,960,000
• 6,760,000
• 4.900
• 10,350,000
• 0.082
• 9,810,000
• 0.075