- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時京東瑞銀五二熊A
- 0.138-0.002 (-1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.140
- 117.700
- 8,430,000
- 2,405,000
- 6.010
- 2,390,000
- 0.150
- 3,750,000
- 0.153
- 25/04/2024
- 0.199
- 111.300
- 2,560,000
- 1,045,000
- 2.610
- 875,000
- 0.181
- 1,255,000
- 0.186
- 24/04/2024
- 0.198
- 111.200
- 1,000,000
- 665,000
- 1.660
- 205,000
- 0.210
- 535,000
- 0.220
- 23/04/2024
- 0.240
- 106.600
- 360,000
- 335,000
- 0.840
- 25,000
- 0.253
- 290,000
- 0.245
- 22/04/2024
- 0.300
- 100.500
- 0
- 70,000
- 0.180
- 19/04/2024
- 0.320
- 97.300
- 0
- 70,000
- 0.180
- 18/04/2024
- 0.320
- 98.050
- 35,000
- 70,000
- 0.180
- 25,000
- 0.325
- 10,000
- 0.325
- 17/04/2024
- 0.315
- 98.750
- 25,000
- 85,000
- 0.210
- 25,000
- 0.315
- 16/04/2024
- 0.310
- 98.850
- 10,000
- 60,000
- 0.150
- 10,000
- 0.310
- 15/04/2024
- 0.290
- 101.200
- 65,000
- 50,000
- 0.120
- 65,000
- 0.295
- 12/04/2024
- 0.270
- 102.400
- 160,000
- 115,000
- 0.290
- 140,000
- 0.270
- 20,000
- 0.270
- 11/04/2024
- 0.245
- 105.800
- 55,000
- 235,000
- 0.590
- 45,000
- 0.258
- 10,000
- 0.255
- 10/04/2024
- 0.243
- 106.400
- 335,000
- 270,000
- 0.680
- 70,000
- 0.240
- 195,000
- 0.237
- 09/04/2024
- 0.285
- 101.600
- 20,000
- 145,000
- 0.360
- 20,000
- 0.288
- 08/04/2024
- 0.275
- 102.300
- 0
- 165,000
- 0.410
- 05/04/2024
- 0.275
- 102.900
- 30,000
- 165,000
- 0.410
- 30,000
- 0.290
- 03/04/2024
- 0.260
- 104.400
- 10,000
- 195,000
- 0.490
- 10,000
- 0.260
- 02/04/2024
- 0.250
- 105.726
- 40,000
- 205,000
- 0.510
- 15,000
- 0.250
- 25,000
- 0.240
- 28/03/2024
- 0.250
- 104.926
- 210,000
- 195,000
- 0.490
- 80,000
- 0.250
- 130,000
- 0.252
- 27/03/2024
- 0.305
- 99.226
- 10,000
- 145,000
- 0.360
- 10,000
- 0.305