• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.131
• 133.500
• 79,290,000
• 10,710,000
• 17.850
• 20,520,000
• 0.118
• 20,040,000
• 0.120

• 09/03/2026
• 0.080
• 128.700
• 69,210,000
• 11,190,000
• 18.650
• 29,130,000
• 0.056
• 25,400,000
• 0.057

• 06/03/2026
• 0.101
• 130.700
• 79,310,000
• 14,920,000
• 24.870
• 19,970,000
• 0.087
• 26,510,000
• 0.086

• 05/03/2026
• 0.057
• 126.300
• 115,620,000
• 8,380,000
• 13.970
• 45,740,000
• 0.065
• 24,680,000
• 0.082

• 04/03/2026
• 0.094
• 129.900
• 76,090,000
• 29,440,000
• 49.070
• 22,700,000
• 0.083
• 29,390,000
• 0.084

• 03/03/2026
• 0.147
• 134.800
• 5,600,000
• 22,750,000
• 37.920
• 1,540,000
• 0.167
• 2,710,000
• 0.157

• 02/03/2026
• 0.160
• 136.400
• 8,690,000
• 21,580,000
• 35.970
• 1,840,000
• 0.168
• 5,210,000
• 0.170

• 27/02/2026
• 0.232
• 142.900
• 2,760,000
• 18,210,000
• 30.350
• 660,000
• 0.228
• 800,000
• 0.233

• 26/02/2026
• 0.229
• 143.000
• 1,130,000
• 18,070,000
• 30.120
• 1,020,000
• 0.247
• 10,000
• 0.246

• 25/02/2026
• 0.275
• 148.300
• 50,000
• 19,080,000
• 31.800
• 50,000
• 0.275

• 24/02/2026
• 0.270
• 148.000
• 80,000
• 19,130,000
• 31.880
• 10,000
• 0.275

• 23/02/2026
• 0.310
• 152.200
• 90,000
• 19,140,000
• 31.900
• 10,000
• 0.310

• 20/02/2026
• 0.265
• 147.100
• 130,000
• 19,150,000
• 31.920
• 30,000
• 0.305

• 16/02/2026
• 0.335
• 154.700
• 20,000
• 19,120,000
• 31.870
• 20,000
• 0.320

• 13/02/2026
• 0.340
• 155.400
• 40,000
• 19,140,000
• 31.900

• 12/02/2026
• 0.380
• 158.600
• 0
• 19,140,000
• 31.900

• 11/02/2026
• 0.390
• 160.100
• 0
• 19,140,000
• 31.900

• 10/02/2026
• 0.390
• 160.500
• 0
• 19,140,000
• 31.900

• 09/02/2026
• 0.370
• 157.900
• 40,000
• 19,140,000
• 31.900
• 30,000
• 0.385

• 06/02/2026
• 0.335
• 155.000
• 30,000
• 19,170,000
• 31.950