• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.118
• 24,750.780
• 7,910,000
• 42,060,000
• 14.020
• 3,910,000
• 0.116

• 17/09/2026
• 0.132
• 24,604.290
• 2,430,000
• 45,970,000
• 15.323
• 1,790,000
• 0.148

• 16/09/2026
• 0.123
• 24,713.780
• 500,000
• 47,760,000
• 15.920
• 190,000
• 0.127

• 15/09/2026
• 0.127
• 24,667.240
• 2,210,000
• 47,950,000
• 15.983
• 1,080,000
• 0.116
• 240,000
• 0.127

• 14/09/2026
• 0.108
• 24,917.600
• 1,730,000
• 48,790,000
• 16.263
• 580,000
• 0.111

• 11/09/2026
• 0.116
• 24,805.630
• 6,980,000
• 49,370,000
• 16.457
• 5,690,000
• 0.125

• 10/09/2026
• 0.104
• 24,954.470
• 22,570,000
• 55,060,000
• 18.353
• 16,150,000
• 0.104
• 560,000
• 0.104

• 09/09/2026
• 0.080
• 25,274.960
• 51,310,000
• 70,650,000
• 23.550
• 7,900,000
• 0.082
• 10,680,000
• 0.077

• 08/09/2026
• 0.076
• 25,317.180
• 50,150,000
• 67,870,000
• 22.623
• 800,000
• 0.077
• 12,260,000
• 0.077

• 07/09/2026
• 0.068
• 25,413.120
• 91,350,000
• 56,410,000
• 18.803
• 26,730,000
• 0.060
• 13,750,000
• 0.057

• 04/09/2026
• 0.041
• 25,650.870
• 154,310,000
• 69,390,000
• 23.130
• 6,850,000
• 0.040
• 48,170,000
• 0.039

• 03/09/2026
• 0.089
• 25,213.310
• 140,960,000
• 28,070,000
• 9.357
• 26,130,000
• 0.085
• 14,040,000
• 0.061

• 02/09/2026
• 0.079
• 25,311.210
• 77,640,000
• 40,160,000
• 13.387
• 13,220,000
• 0.103
• 34,610,000
• 0.094

• 01/09/2026
• 0.079
• 25,329.730
• 82,650,000
• 18,770,000
• 6.257
• 25,110,000
• 0.081
• 12,290,000
• 0.081

• 31/08/2026
• 0.061
• 25,566.990
• 105,630,000
• 31,590,000
• 10.530
• 23,240,000
• 0.076
• 16,930,000
• 0.073

• 28/08/2026
• 0.055
• 25,584.790
• 142,290,000
• 37,900,000
• 12.633
• 27,300,000
• 0.059
• 32,610,000
• 0.056

• 27/08/2026
• 0.055
• 25,565.740
• 178,900,000
• 32,590,000
• 10.863
• 50,320,000
• 0.054
• 49,720,000
• 0.056

• 26/08/2026
• 0.048
• 25,652.970
• 182,250,000
• 33,190,000
• 11.063
• 59,640,000
• 0.043
• 41,340,000
• 0.040

• 25/08/2026
• 0.061
• 25,511.100
• 132,080,000
• 51,490,000
• 17.163
• 16,860,000
• 0.064
• 36,110,000
• 0.062

• 24/08/2026
• 0.065
• 25,517.330
• 243,000,000
• 32,240,000
• 10.747
• 91,110,000
• 0.067
• 95,940,000
• 0.066