- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時騰訊瑞銀四乙牛J
- 0.122+0.002 (+1.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.122
- 347.200
- 930,000
- 29/04/2024
- 0.120
- 347.600
- 525,000
- 3,235,000
- 3.230
- 325,000
- 0.125
- 26/04/2024
- 0.122
- 348.400
- 20,205,000
- 3,560,000
- 3.560
- 7,055,000
- 0.121
- 4,165,000
- 0.121
- 25/04/2024
- 0.101
- 339.400
- 23,185,000
- 6,450,000
- 6.450
- 2,285,000
- 0.103
- 3,640,000
- 0.107
- 24/04/2024
- 0.110
- 344.200
- 3,835,000
- 5,095,000
- 5.100
- 1,350,000
- 0.107
- 23/04/2024
- 0.088
- 332.400
- 14,935,000
- 6,445,000
- 6.440
- 4,015,000
- 0.080
- 2,735,000
- 0.082
- 22/04/2024
- 0.061
- 320.400
- 21,920,000
- 7,725,000
- 7.720
- 4,040,000
- 0.053
- 2,080,000
- 0.058
- 19/04/2024
- 0.028
- 303.800
- 10,945,000
- 9,685,000
- 9.690
- 1,170,000
- 0.025
- 4,520,000
- 0.024
- 18/04/2024
- 0.032
- 304.400
- 16,875,000
- 6,335,000
- 6.330
- 7,600,000
- 0.030
- 5,005,000
- 0.027
- 17/04/2024
- 0.021
- 300.800
- 10,755,000
- 8,930,000
- 8.930
- 2,280,000
- 0.017
- 3,995,000
- 0.025
- 16/04/2024
- 0.026
- 301.800
- 18,565,000
- 7,215,000
- 7.220
- 2,740,000
- 0.024
- 6,190,000
- 0.031
- 15/04/2024
- 0.030
- 304.400
- 3,660,000
- 3,765,000
- 3.770
- 635,000
- 0.033
- 1,910,000
- 0.031
- 12/04/2024
- 0.041
- 309.600
- 26,380,000
- 2,490,000
- 2.490
- 4,880,000
- 0.048
- 5,360,000
- 0.051
- 11/04/2024
- 0.054
- 315.000
- 17,595,000
- 2,010,000
- 2.010
- 4,485,000
- 0.054
- 6,190,000
- 0.050
- 10/04/2024
- 0.052
- 314.200
- 2,100,000
- 305,000
- 0.300
- 895,000
- 0.049
- 1,200,000
- 0.049
- 09/04/2024
- 0.032
- 305.000
- 1,020,000
- 0
- 0.000
- 410,000
- 0.030
- 410,000
- 0.034