• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.051
• 26,630.540
• 235,430,000

• 26/02/2026
• 0.027
• 26,381.020
• 172,370,000
• 19,130,000
• 9.565
• 45,120,000
• 0.044
• 36,930,000
• 0.047

• 25/02/2026
• 0.055
• 26,765.720
• 226,140,000
• 27,320,000
• 13.660
• 49,490,000
• 0.065
• 53,360,000
• 0.063

• 24/02/2026
• 0.046
• 26,590.320
• 148,380,000
• 23,450,000
• 11.725
• 27,330,000
• 0.043
• 35,790,000
• 0.044

• 23/02/2026
• 0.090
• 27,081.910
• 124,020,000
• 14,990,000
• 7.495
• 53,520,000
• 0.085

• 20/02/2026
• 0.040
• 26,413.350
• 142,420,000
• 68,510,000
• 34.255
• 23,930,000
• 0.040
• 21,890,000
• 0.038

• 16/02/2026
• 0.065
• 26,705.940
• 117,950,000
• 70,550,000
• 35.275
• 5,450,000
• 0.056
• 63,140,000
• 0.061

• 13/02/2026
• 0.048
• 26,567.120
• 65,600,000
• 12,860,000
• 6.430
• 17,810,000
• 0.049
• 10,850,000
• 0.050

• 12/02/2026
• 0.088
• 27,032.540
• 51,710,000
• 19,820,000
• 9.910
• 10,940,000
• 0.088
• 3,090,000
• 0.089

• 11/02/2026
• 0.108
• 27,266.380
• 46,370,000
• 27,670,000
• 13.835
• 1,080,000
• 0.115
• 10,230,000
• 0.113

• 10/02/2026
• 0.101
• 27,183.150
• 49,890,000
• 18,520,000
• 9.260
• 9,550,000
• 0.103
• 3,670,000
• 0.108

• 09/02/2026
• 0.087
• 27,027.160
• 177,340,000
• 24,400,000
• 12.200
• 51,870,000
• 0.086
• 59,390,000
• 0.083

• 06/02/2026
• 0.040
• 26,559.950
• 323,050,000
• 16,880,000
• 8.440
• 76,220,000
• 0.035
• 67,540,000
• 0.036

• 05/02/2026
• 0.071
• 26,885.240
• 284,380,000
• 25,560,000
• 12.780
• 60,320,000
• 0.044
• 59,920,000
• 0.042

• 04/02/2026
• 0.071
• 26,847.320
• 177,390,000
• 25,960,000
• 12.980
• 40,060,000
• 0.064
• 35,610,000
• 0.067

• 03/02/2026
• 0.067
• 26,834.770
• 235,890,000
• 30,410,000
• 15.205
• 52,440,000
• 0.067
• 56,870,000
• 0.060

• 02/02/2026
• 0.061
• 26,775.570
• 124,280,000
• 25,980,000
• 12.990
• 32,170,000
• 0.058
• 55,850,000
• 0.055

• 30/01/2026
• 0.130
• 27,387.110
• 1,510,000
• 2,300,000
• 1.150
• 50,000
• 0.149
• 1,010,000
• 0.141

• 29/01/2026
• 0.186
• 27,968.090
• 5,960,000
• 1,340,000
• 0.670
• 4,740,000
• 0.183
• 210,000
• 0.185

• 28/01/2026
• 0.168
• 27,826.910
• 10,620,000
• 5,870,000
• 2.935
• 5,100,000
• 0.137