- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時騰訊摩通四十牛H
- 0.117-0.001 (-0.847%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.118
- 348.400
- 1,080,000
- 65,000
- 0.065
- 930,000
- 0.115
- 100,000
- 0.115
- 25/04/2024
- 0.098
- 339.400
- 4,010,000
- 895,000
- 0.895
- 1,550,000
- 0.100
- 2,035,000
- 0.101
- 24/04/2024
- 0.107
- 344.200
- 2,110,000
- 410,000
- 0.410
- 1,315,000
- 0.103
- 605,000
- 0.101
- 23/04/2024
- 0.086
- 332.400
- 3,725,000
- 1,120,000
- 1.120
- 1,855,000
- 0.076
- 1,615,000
- 0.076
- 22/04/2024
- 0.062
- 320.400
- 4,450,000
- 1,360,000
- 1.360
- 1,790,000
- 0.055
- 935,000
- 0.044
- 19/04/2024
- 0.029
- 303.800
- 2,610,000
- 2,215,000
- 2.215
- 1,095,000
- 0.025
- 1,375,000
- 0.021
- 18/04/2024
- 0.031
- 304.400
- 4,890,000
- 1,935,000
- 1.935
- 355,000
- 0.029
- 1,760,000
- 0.028
- 17/04/2024
- 0.021
- 300.800
- 7,370,000
- 530,000
- 0.530
- 5,870,000
- 0.016
- 1,450,000
- 0.020
- 16/04/2024
- 0.025
- 301.800
- 3,990,000
- 4,950,000
- 4.950
- 20,000
- 0.031
- 3,930,000
- 0.026
- 15/04/2024
- 0.029
- 304.400
- 2,395,000
- 1,040,000
- 1.040
- 1,140,000
- 0.032
- 1,190,000
- 0.031
- 12/04/2024
- 0.040
- 309.600
- 880,000
- 990,000
- 0.990
- 90,000
- 0.040
- 790,000
- 0.043
- 11/04/2024
- 0.053
- 315.000
- 960,000
- 290,000
- 0.290
- 580,000
- 0.050
- 380,000
- 0.047
- 10/04/2024
- 0.049
- 314.200
- 1,575,000
- 490,000
- 0.490
- 415,000
- 0.039
- 880,000
- 0.043
- 09/04/2024
- 0.030
- 305.000
- 35,000
- 25,000
- 0.025
- 5,000
- 0.034
- 30,000
- 0.029