• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.111
• 441.000
• 1,860,000
• 16,600,000
• 16.600
• 420,000
• 0.112
• 770,000
• 0.115

• 22/09/2026
• 0.128
• 451.600
• 30,145,000
• 16,250,000
• 16.250
• 16,355,000
• 0.138

• 21/09/2026
• 0.090
• 430.000
• 995,000
• 32,605,000
• 32.610
• 60,000
• 0.090
• 100,000
• 0.083

• 18/09/2026
• 0.072
• 419.000
• 1,110,000
• 32,565,000
• 32.560
• 85,000
• 0.086
• 780,000
• 0.077

• 17/09/2026
• 0.084
• 426.000
• 1,710,000
• 31,870,000
• 31.870
• 670,000
• 0.085
• 725,000
• 0.085

• 16/09/2026
• 0.097
• 433.400
• 2,620,000
• 31,815,000
• 31.810
• 1,065,000
• 0.099
• 1,215,000
• 0.100

• 15/09/2026
• 0.108
• 438.800
• 2,730,000
• 31,665,000
• 31.660
• 1,375,000
• 0.113
• 985,000
• 0.110

• 14/09/2026
• 0.093
• 430.600
• 2,820,000
• 32,055,000
• 32.050
• 1,520,000
• 0.095

• 11/09/2026
• 0.087
• 428.400
• 2,545,000
• 33,575,000
• 33.580
• 670,000
• 0.091
• 1,245,000
• 0.087

• 10/09/2026
• 0.083
• 425.600
• 3,360,000
• 33,000,000
• 33.000
• 1,430,000
• 0.084
• 1,570,000
• 0.085

• 09/09/2026
• 0.100
• 434.000
• 580,000
• 32,860,000
• 32.860
• 50,000
• 0.105
• 30,000
• 0.098

• 08/09/2026
• 0.102
• 435.400
• 2,475,000
• 32,880,000
• 32.880
• 990,000
• 0.104
• 1,085,000
• 0.107

• 07/09/2026
• 0.109
• 438.400
• 310,000
• 32,785,000
• 32.780
• 90,000
• 0.110
• 180,000
• 0.111

• 04/09/2026
• 0.117
• 442.800
• 475,000
• 32,695,000
• 32.700
• 225,000
• 0.118

• 03/09/2026
• 0.097
• 433.000
• 305,000
• 32,920,000
• 32.920
• 50,000
• 0.111
• 110,000
• 0.101

• 02/09/2026
• 0.108
• 438.200
• 860,000
• 32,860,000
• 32.860
• 365,000
• 0.105
• 465,000
• 0.104

• 01/09/2026
• 0.117
• 441.400
• 220,000
• 32,760,000
• 32.760
• 220,000
• 0.116

• 31/08/2026
• 0.137
• 453.000
• 65,000
• 32,540,000
• 32.540
• 35,000
• 0.138
• 30,000
• 0.134

• 28/08/2026
• 0.142
• 455.200
• 285,000
• 32,545,000
• 32.550
• 160,000
• 0.140

• 27/08/2026
• 0.129
• 447.800
• 260,000
• 32,705,000
• 32.700
• 60,000
• 0.134
• 100,000
• 0.127