• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.193
• 716.500
• 9,300,000
• 19,995,000
• 33.320
• 50,000
• 0.204
• 2,755,000
• 0.184

• 24/06/2026
• 0.209
• 721.500
• 10,535,000
• 17,290,000
• 28.820
• 1,125,000
• 0.193
• 615,000
• 0.192

• 23/06/2026
• 0.169
• 704.000
• 19,415,000
• 17,800,000
• 29.670
• 3,795,000
• 0.176
• 7,595,000
• 0.203

• 22/06/2026
• 0.244
• 742.000
• 50,995,000
• 14,000,000
• 23.330
• 19,645,000
• 0.227
• 8,330,000
• 0.220

• 18/06/2026
• 0.169
• 708.500
• 25,390,000
• 25,315,000
• 42.190
• 4,405,000
• 0.207
• 10,530,000
• 0.180

• 17/06/2026
• 0.181
• 711.000
• 18,175,000
• 19,190,000
• 31.980
• 4,895,000
• 0.174
• 5,595,000
• 0.174

• 16/06/2026
• 0.190
• 716.000
• 23,670,000
• 18,490,000
• 30.820
• 3,630,000
• 0.193
• 7,310,000
• 0.192

• 15/06/2026
• 0.172
• 705.000
• 17,470,000
• 14,810,000
• 24.680
• 3,190,000
• 0.152
• 2,305,000
• 0.156

• 12/06/2026
• 0.102
• 672.500
• 47,950,000
• 15,695,000
• 26.160
• 18,550,000
• 0.108
• 14,970,000
• 0.109

• 11/06/2026
• 0.087
• 662.000
• 35,550,000
• 19,275,000
• 32.120
• 10,950,000
• 0.082
• 17,765,000
• 0.083

• 10/06/2026
• 0.068
• 653.500
• 41,140,000
• 12,460,000
• 20.770
• 19,455,000
• 0.082
• 18,525,000
• 0.083

• 09/06/2026
• 0.148
• 691.000
• 41,985,000
• 13,390,000
• 22.320
• 17,965,000
• 0.128
• 21,245,000
• 0.128

• 08/06/2026
• 0.129
• 683.000
• 59,835,000
• 10,110,000
• 16.850
• 26,485,000
• 0.134
• 31,410,000
• 0.134

• 05/06/2026
• 0.184
• 711.000
• 58,775,000
• 5,185,000
• 8.640
• 28,110,000
• 0.193
• 30,170,000
• 0.193

• 04/06/2026
• 0.208
• 723.500
• 17,035,000
• 3,125,000
• 5.210
• 8,735,000
• 0.226
• 7,705,000
• 0.227

• 03/06/2026
• 0.315
• 778.000
• 1,050,000
• 4,155,000
• 6.930
• 905,000
• 0.324
• 75,000
• 0.340

• 02/06/2026
• 0.320
• 779.500
• 3,965,000
• 4,985,000
• 8.310
• 3,580,000
• 0.313
• 110,000
• 0.319

• 01/06/2026
• 0.265
• 753.500
• 1,900,000
• 8,455,000
• 14.090
• 605,000
• 0.276
• 1,050,000
• 0.273

• 29/05/2026
• 0.236
• 744.500
• 16,105,000
• 8,010,000
• 13.350
• 8,335,000
• 0.238
• 7,115,000
• 0.245

• 28/05/2026
• 0.198
• 717.000
• 23,495,000
• 9,230,000
• 15.380
• 8,550,000
• 0.161
• 13,760,000
• 0.164