• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.061
• 69.550
• 32,065,000
• 8,345,000
• 8.345
• 16,205,000
• 0.059
• 11,230,000
• 0.062

• 14/01/2026
• 0.068
• 68.700
• 17,930,000
• 13,320,000
• 13.320
• 7,730,000
• 0.068
• 5,680,000
• 0.067

• 13/01/2026
• 0.056
• 70.000
• 27,380,000
• 15,370,000
• 15.370
• 13,895,000
• 0.057
• 11,600,000
• 0.055

• 12/01/2026
• 0.071
• 68.500
• 15,600,000
• 17,665,000
• 17.665
• 3,800,000
• 0.070
• 6,970,000
• 0.072

• 09/01/2026
• 0.058
• 70.000
• 55,385,000
• 14,495,000
• 14.495
• 23,125,000
• 0.055
• 27,215,000
• 0.056

• 08/01/2026
• 0.055
• 70.200
• 52,055,000
• 10,405,000
• 10.405
• 24,895,000
• 0.056
• 23,355,000
• 0.054

• 07/01/2026
• 0.047
• 71.100
• 38,985,000
• 11,945,000
• 11.945
• 17,565,000
• 0.044
• 20,435,000
• 0.046

• 06/01/2026
• 0.040
• 72.000
• 59,275,000
• 9,075,000
• 9.075
• 23,765,000
• 0.044
• 26,145,000
• 0.048

• 05/01/2026
• 0.077
• 68.600
• 7,775,000
• 6,695,000
• 6.695
• 2,450,000
• 0.077
• 4,830,000
• 0.076

• 02/01/2026
• 0.096
• 66.800
• 1,470,000
• 4,315,000
• 4.315
• 815,000
• 0.097
• 615,000
• 0.103

• 31/12/2025
• 0.109
• 65.150
• 3,865,000
• 4,515,000
• 4.515
• 2,465,000
• 0.108
• 1,375,000
• 0.107

• 30/12/2025
• 0.101
• 65.950
• 2,460,000
• 5,605,000
• 5.605
• 1,010,000
• 0.102
• 1,300,000
• 0.103

• 29/12/2025
• 0.098
• 66.400
• 1,320,000
• 5,315,000
• 5.315
• 395,000
• 0.095
• 790,000
• 0.098

• 24/12/2025
• 0.100
• 66.200
• 1,075,000
• 4,920,000
• 4.920
• 675,000
• 0.103

• 23/12/2025
• 0.104
• 65.950
• 3,570,000
• 4,245,000
• 4.245
• 5,000
• 0.096
• 2,985,000
• 0.102

• 22/12/2025
• 0.111
• 65.250
• 3,100,000
• 1,265,000
• 1.265
• 2,895,000
• 0.112
• 205,000
• 0.112

• 19/12/2025
• 0.106
• 65.450
• 4,780,000
• 3,955,000
• 3.955
• 3,250,000
• 0.108
• 995,000
• 0.112

• 18/12/2025
• 0.110
• 65.200
• 7,065,000
• 6,210,000
• 6.210
• 2,460,000
• 0.111
• 3,595,000
• 0.112

• 17/12/2025
• 0.110
• 65.050
• 3,180,000
• 5,075,000
• 5.075
• 1,850,000
• 0.119
• 1,280,000
• 0.113

• 16/12/2025
• 0.120
• 63.900
• 6,755,000
• 5,645,000
• 5.645
• 3,500,000
• 0.118
• 2,365,000
• 0.115