• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.114
• 64.550
• 400,000
• 2,320,000
• 2.320

• 03/03/2026
• 0.099
• 66.000
• 1,125,000
• 2,320,000
• 2.320
• 385,000
• 0.100

• 02/03/2026
• 0.095
• 66.400
• 2,220,000
• 1,935,000
• 1.935
• 800,000
• 0.092

• 27/02/2026
• 0.076
• 68.000
• 2,245,000
• 1,135,000
• 1.135
• 1,165,000
• 0.078
• 1,070,000
• 0.079

• 26/02/2026
• 0.079
• 67.850
• 5,215,000
• 1,230,000
• 1.230
• 3,775,000
• 0.066
• 1,165,000
• 0.065

• 25/02/2026
• 0.047
• 71.150
• 51,450,000
• 3,840,000
• 3.840
• 23,065,000
• 0.049
• 24,865,000
• 0.048

• 24/02/2026
• 0.059
• 69.800
• 1,865,000
• 2,040,000
• 2.040
• 20,000
• 0.045
• 1,110,000
• 0.056

• 23/02/2026
• 0.032
• 72.800
• 2,055,000
• 950,000
• 0.950
• 1,035,000
• 0.036
• 300,000
• 0.035

• 20/02/2026
• 0.052
• 70.550
• 2,575,000
• 1,685,000
• 1.685
• 1,380,000
• 0.054
• 415,000
• 0.048

• 16/02/2026
• 0.050
• 70.650
• 16,705,000
• 2,650,000
• 2.650
• 8,585,000
• 0.053
• 5,530,000
• 0.052

• 13/02/2026
• 0.053
• 70.350
• 9,200,000
• 5,705,000
• 5.705
• 1,290,000
• 0.053
• 5,895,000
• 0.055

• 12/02/2026
• 0.039
• 71.900
• 1,885,000
• 1,100,000
• 1.100
• 955,000
• 0.033
• 755,000
• 0.034

• 11/02/2026
• 0.033
• 72.500
• 5,455,000
• 1,300,000
• 1.300
• 1,435,000
• 0.029
• 1,930,000
• 0.032

• 10/02/2026
• 0.022
• 73.450
• 635,000
• 805,000
• 0.805
• 545,000
• 0.018

• 09/02/2026
• 0.028
• 73.000
• 5,450,000
• 1,350,000
• 1.350
• 3,770,000
• 0.033
• 560,000
• 0.032

• 06/02/2026
• 0.059
• 69.600
• 34,335,000
• 4,560,000
• 4.560
• 17,080,000
• 0.057
• 16,870,000
• 0.057

• 05/02/2026
• 0.043
• 71.150
• 14,990,000
• 4,770,000
• 4.770
• 5,705,000
• 0.052
• 6,100,000
• 0.051

• 04/02/2026
• 0.036
• 72.050
• 23,235,000
• 4,375,000
• 4.375
• 12,310,000
• 0.040
• 9,555,000
• 0.042

• 03/02/2026
• 0.043
• 71.300
• 11,395,000
• 7,130,000
• 7.130
• 4,430,000
• 0.035
• 3,840,000
• 0.039

• 02/02/2026
• 0.050
• 70.700
• 43,355,000
• 7,720,000
• 7.720
• 16,900,000
• 0.052
• 22,570,000
• 0.052