• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.250
• 24,604.290
• 0
• 30,070,000
• 15.040

• 16/09/2026
• 0.245
• 24,713.780
• 10,000
• 30,070,000
• 15.040

• 15/09/2026
• 0.249
• 24,667.240
• 0
• 30,070,000
• 15.040

• 14/09/2026
• 0.232
• 24,917.600
• 0
• 30,070,000
• 15.040

• 11/09/2026
• 0.241
• 24,805.630
• 60,000
• 30,070,000
• 15.040
• 60,000
• 0.255

• 10/09/2026
• 0.229
• 24,954.470
• 70,000
• 30,130,000
• 15.070

• 09/09/2026
• 0.207
• 25,274.960
• 20,000
• 30,130,000
• 15.070
• 20,000
• 0.207

• 08/09/2026
• 0.203
• 25,317.180
• 90,000
• 30,150,000
• 15.070
• 70,000
• 0.202
• 20,000
• 0.203

• 07/09/2026
• 0.194
• 25,413.120
• 0
• 30,200,000
• 15.100

• 04/09/2026
• 0.168
• 25,650.870
• 120,000
• 30,200,000
• 15.100
• 40,000
• 0.168
• 80,000
• 0.174

• 03/09/2026
• 0.214
• 25,213.310
• 80,000
• 30,160,000
• 15.080
• 40,000
• 0.206
• 40,000
• 0.198

• 02/09/2026
• 0.206
• 25,311.210
• 120,000
• 30,160,000
• 15.080
• 10,000
• 0.228
• 10,000
• 0.209

• 01/09/2026
• 0.205
• 25,329.730
• 10,000
• 30,160,000
• 15.080
• 10,000
• 0.208

• 31/08/2026
• 0.187
• 25,566.990
• 20,000
• 30,170,000
• 15.090
• 10,000
• 0.206
• 10,000
• 0.187

• 28/08/2026
• 0.185
• 25,584.790
• 50,000
• 30,170,000
• 15.090
• 50,000
• 0.199

• 27/08/2026
• 0.184
• 25,565.740
• 0
• 30,220,000
• 15.110

• 26/08/2026
• 0.177
• 25,652.970
• 20,000
• 30,220,000
• 15.110
• 10,000
• 0.169
• 10,000
• 0.174

• 25/08/2026
• 0.192
• 25,511.100
• 20,000
• 30,220,000
• 15.110
• 20,000
• 0.187

• 24/08/2026
• 0.195
• 25,517.330
• 90,000
• 30,200,000
• 15.100
• 90,000
• 0.189

• 21/08/2026
• 0.147
• 26,009.460
• 730,000
• 30,290,000
• 15.140
• 730,000
• 0.159