• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.181
• 25,898.610
• 5,830,000
• 26,460,000
• 13.230
• 5,310,000
• 0.186

• 04/05/2026
• 0.156
• 26,095.880
• 7,030,000
• 21,150,000
• 10.570
• 5,590,000
• 0.142
• 1,060,000
• 0.151

• 30/04/2026
• 0.190
• 25,776.530
• 5,680,000
• 25,680,000
• 12.840
• 5,380,000
• 0.182

• 29/04/2026
• 0.162
• 26,111.840
• 320,000
• 20,300,000
• 10.150
• 10,000
• 0.173
• 310,000
• 0.169

• 28/04/2026
• 0.202
• 25,679.780
• 140,000
• 20,000,000
• 10.000
• 130,000
• 0.201
• 10,000
• 0.187

• 27/04/2026
• 0.172
• 25,925.650
• 30,000
• 20,120,000
• 10.060
• 30,000
• 0.176

• 24/04/2026
• 0.172
• 25,978.070
• 50,000
• 20,150,000
• 10.080
• 10,000
• 0.188
• 10,000
• 0.197

• 23/04/2026
• 0.176
• 25,915.200
• 0
• 20,150,000
• 10.080

• 22/04/2026
• 0.150
• 26,163.240
• 430,000
• 20,150,000
• 10.080
• 310,000
• 0.151
• 120,000
• 0.153

• 21/04/2026
• 0.123
• 26,487.480
• 250,000
• 20,340,000
• 10.170
• 100,000
• 0.123
• 130,000
• 0.120

• 20/04/2026
• 0.133
• 26,361.070
• 4,160,000
• 20,310,000
• 10.150
• 240,000
• 0.133
• 3,720,000
• 0.138

• 17/04/2026
• 0.152
• 26,160.330
• 150,000
• 16,830,000
• 8.420
• 150,000
• 0.150

• 16/04/2026
• 0.129
• 26,394.260
• 150,000
• 16,680,000
• 8.340

• 15/04/2026
• 0.171
• 25,947.320
• 8,970,000
• 16,680,000
• 8.340
• 2,000,000
• 0.150
• 180,000
• 0.161

• 14/04/2026
• 0.179
• 25,872.320
• 0
• 18,500,000
• 9.250

• 13/04/2026
• 0.198
• 25,660.850
• 0
• 18,500,000
• 9.250

• 10/04/2026
• 0.182
• 25,893.540
• 0
• 18,500,000
• 9.250

• 09/04/2026
• 0.189
• 25,752.400
• 1,010,000
• 18,500,000
• 9.250

• 08/04/2026
• 0.178
• 25,893.020
• 0
• 18,500,000
• 9.250

• 02/04/2026
• 0.250
• 25,116.530
• 0
• 18,500,000
• 9.250