• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.099
• 24,340.730
• 1,520,000
• 19,900,000
• 4.980
• 890,000
• 0.091

• 13/07/2026
• 0.090
• 24,213.720
• 1,400,000
• 20,790,000
• 5.200

• 10/07/2026
• 0.090
• 24,175.120
• 24,480,000
• 20,790,000
• 5.200
• 2,750,000
• 0.103

• 09/07/2026
• 0.081
• 24,030.180
• 48,600,000
• 23,540,000
• 5.890
• 11,260,000
• 0.080
• 23,830,000
• 0.090

• 08/07/2026
• 0.091
• 24,199.460
• 72,610,000
• 10,970,000
• 2.740
• 34,910,000
• 0.077

• 07/07/2026
• 0.054
• 23,496.890
• 43,720,000
• 45,880,000
• 11.470
• 490,000
• 0.055
• 18,630,000
• 0.061

• 06/07/2026
• 0.059
• 23,616.320
• 111,800,000
• 27,740,000
• 6.940
• 20,400,000
• 0.059
• 15,830,000
• 0.055

• 03/07/2026
• 0.048
• 23,350.030
• 90,930,000
• 32,310,000
• 8.080
• 9,040,000
• 0.050
• 5,850,000
• 0.048

• 02/07/2026
• 0.031
• 23,055.030
• 158,850,000
• 35,500,000
• 8.880
• 11,490,000
• 0.033
• 8,660,000
• 0.038

• 30/06/2026
• 0.023
• 22,881.020
• 90,720,000
• 38,330,000
• 9.580
• 18,530,000
• 0.021
• 23,670,000
• 0.022

• 29/06/2026
• 0.030
• 23,026.680
• 122,580,000
• 33,190,000
• 8.300
• 16,610,000
• 0.030
• 25,320,000
• 0.033

• 26/06/2026
• 0.015
• 22,671.860
• 88,400,000
• 24,480,000
• 6.120
• 18,940,000
• 0.015
• 10,370,000
• 0.015

• 25/06/2026
• 0.035
• 23,076.910
• 68,870,000
• 33,050,000
• 8.260
• 2,400,000
• 0.038
• 28,130,000
• 0.036

• 24/06/2026
• 0.052
• 23,412.180
• 10,640,000
• 7,320,000
• 1.830
• 6,060,000
• 0.054

• 23/06/2026
• 0.048
• 23,336.280
• 17,760,000
• 13,380,000
• 3.350
• 1,610,000
• 0.050
• 4,980,000
• 0.052

• 22/06/2026
• 0.071
• 23,768.520
• 9,880,000
• 10,010,000
• 2.500
• 2,300,000
• 0.065
• 4,310,000
• 0.059

• 18/06/2026
• 0.073
• 23,924.810
• 1,710,000
• 8,000,000
• 2.000
• 60,000
• 0.072
• 900,000
• 0.077

• 17/06/2026
• 0.096
• 24,312.160
• 920,000
• 7,160,000
• 1.790
• 240,000
• 0.095
• 40,000
• 0.096

• 16/06/2026
• 0.102
• 24,493.950
• 550,000
• 7,360,000
• 1.840
• 220,000
• 0.112

• 15/06/2026
• 0.124
• 24,842.670
• 2,430,000
• 7,140,000
• 1.790
• 1,380,000
• 0.123
• 300,000
• 0.127