• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.244
• 75.750
• 25,260,000
• 6,800,000
• 6.800
• 12,815,000
• 0.235
• 3,600,000
• 0.232

• 03/07/2026
• 0.229
• 77.600
• 3,035,000
• 16,015,000
• 16.015
• 450,000
• 0.210

• 02/07/2026
• 0.204
• 80.400
• 12,360,000
• 16,465,000
• 16.465
• 5,540,000
• 0.186
• 5,325,000
• 0.185

• 30/06/2026
• 0.121
• 89.400
• 3,990,000
• 16,680,000
• 16.680
• 720,000
• 0.122
• 2,315,000
• 0.120

• 29/06/2026
• 0.160
• 84.800
• 2,000,000
• 15,085,000
• 15.085
• 1,335,000
• 0.203
• 15,000
• 0.177

• 26/06/2026
• 0.203
• 80.000
• 2,375,000
• 16,405,000
• 16.405
• 1,210,000
• 0.196

• 25/06/2026
• 0.151
• 86.000
• 21,190,000
• 17,615,000
• 17.615
• 8,220,000
• 0.143
• 9,395,000
• 0.143

• 24/06/2026
• 0.159
• 84.800
• 10,160,000
• 16,440,000
• 16.440
• 4,335,000
• 0.185
• 3,345,000
• 0.181

• 23/06/2026
• 0.224
• 77.850
• 12,150,000
• 17,430,000
• 17.430
• 2,165,000
• 0.197
• 8,865,000
• 0.207

• 22/06/2026
• 0.213
• 78.900
• 23,380,000
• 10,730,000
• 10.730
• 11,440,000
• 0.218
• 11,070,000
• 0.222

• 18/06/2026
• 0.236
• 76.500
• 5,060,000
• 11,100,000
• 11.100
• 2,505,000
• 0.227
• 2,530,000
• 0.237

• 17/06/2026
• 0.243
• 75.750
• 9,785,000
• 11,075,000
• 11.075
• 5,165,000
• 0.244
• 4,620,000
• 0.246

• 16/06/2026
• 0.255
• 74.000
• 3,420,000
• 11,620,000
• 11.620
• 345,000
• 0.232
• 2,440,000
• 0.243

• 15/06/2026
• 0.236
• 76.650
• 2,355,000
• 9,525,000
• 9.525
• 1,410,000
• 0.246
• 845,000
• 0.235

• 12/06/2026
• 0.275
• 71.650
• 1,100,000
• 10,090,000
• 10.090
• 275,000
• 0.234
• 315,000
• 0.239

• 11/06/2026
• 0.270
• 73.300
• 0
• 10,050,000
• 10.050

• 10/06/2026
• 0.275
• 72.350
• 1,085,000
• 10,050,000
• 10.050
• 15,000
• 0.244
• 530,000
• 0.243

• 09/06/2026
• 0.249
• 75.000
• 1,615,000
• 9,535,000
• 9.535
• 1,605,000
• 0.249

• 08/06/2026
• 0.270
• 72.550
• 1,565,000
• 11,140,000
• 11.140
• 550,000
• 0.247
• 880,000
• 0.245

• 05/06/2026
• 0.245
• 75.650
• 5,735,000
• 10,810,000
• 10.810
• 1,405,000
• 0.195
• 4,025,000
• 0.205