• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.054
• 610.000
• 18,275,000
• 100,000,000
• 100.000
• 140,000
• 0.056
• 700,000
• 0.057

• 16/01/2026
• 0.064
• 617.500
• 4,665,000
• 99,440,000
• 99.440
• 560,000
• 0.065

• 15/01/2026
• 0.083
• 622.000
• 19,480,000
• 100,000,000
• 100.000
• 615,000
• 0.084

• 14/01/2026
• 0.096
• 633.000
• 33,510,000
• 99,385,000
• 99.385
• 615,000
• 0.091

• 13/01/2026
• 0.085
• 627.500
• 60,875,000
• 100,000,000
• 100.000
• 3,155,000
• 0.093
• 3,155,000
• 0.092

• 12/01/2026
• 0.081
• 623.000
• 37,900,000
• 100,000,000
• 100.000
• 1,115,000
• 0.083
• 4,175,000
• 0.071

• 09/01/2026
• 0.056
• 611.000
• 5,625,000
• 96,940,000
• 96.940
• 55,000
• 0.058
• 2,085,000
• 0.058

• 08/01/2026
• 0.064
• 616.000
• 29,250,000
• 94,910,000
• 94.910
• 2,155,000
• 0.059
• 12,660,000
• 0.064

• 07/01/2026
• 0.081
• 624.500
• 55,780,000
• 84,405,000
• 84.405
• 1,875,000
• 0.082
• 27,090,000
• 0.079

• 06/01/2026
• 0.094
• 632.500
• 55,840,000
• 59,190,000
• 59.190
• 8,795,000
• 0.108
• 11,735,000
• 0.100

• 05/01/2026
• 0.081
• 624.500
• 49,790,000
• 56,250,000
• 56.250
• 6,715,000
• 0.085
• 21,635,000
• 0.085

• 02/01/2026
• 0.079
• 623.000
• 66,225,000
• 41,330,000
• 41.330
• 27,035,000
• 0.065
• 8,690,000
• 0.075

• 31/12/2025
• 0.031
• 599.000
• 12,780,000
• 59,675,000
• 59.675
• 5,695,000
• 0.032
• 4,285,000
• 0.027

• 30/12/2025
• 0.032
• 600.000
• 23,830,000
• 61,085,000
• 61.085
• 6,815,000
• 0.030
• 2,800,000
• 0.027

• 29/12/2025
• 0.023
• 596.500
• 43,140,000
• 65,100,000
• 65.100
• 8,790,000
• 0.026
• 8,970,000
• 0.038

• 24/12/2025
• 0.038
• 603.000
• 18,740,000
• 64,920,000
• 64.920
• 6,280,000
• 0.037
• 75,000
• 0.036

• 23/12/2025
• 0.035
• 602.000
• 58,090,000
• 71,125,000
• 71.125
• 9,315,000
• 0.043
• 20,890,000
• 0.046

• 22/12/2025
• 0.062
• 614.500
• 31,155,000
• 59,550,000
• 59.550
• 450,000
• 0.064
• 20,965,000
• 0.064

• 19/12/2025
• 0.067
• 614.000
• 25,700,000
• 39,035,000
• 39.035
• 2,245,000
• 0.050
• 3,830,000
• 0.053

• 18/12/2025
• 0.038
• 605.000
• 12,165,000
• 37,450,000
• 37.450
• 1,790,000
• 0.038
• 935,000
• 0.037