• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.061
• 5,683.440
• 1,450,000
• 25,610,000
• 12.800
• 500,000
• 0.062
• 940,000
• 0.062

• 19/01/2026
• 0.068
• 5,749.980
• 1,340,000
• 25,170,000
• 12.580
• 50,000
• 0.071
• 1,290,000
• 0.069

• 16/01/2026
• 0.074
• 5,822.180
• 880,000
• 23,930,000
• 11.960
• 330,000
• 0.078
• 550,000
• 0.074

• 15/01/2026
• 0.076
• 5,828.350
• 1,450,000
• 23,710,000
• 11.860
• 510,000
• 0.081
• 940,000
• 0.077

• 14/01/2026
• 0.083
• 5,908.260
• 9,970,000
• 23,280,000
• 11.640
• 4,860,000
• 0.083
• 3,410,000
• 0.083

• 13/01/2026
• 0.079
• 5,869.790
• 10,840,000
• 24,730,000
• 12.370
• 5,760,000
• 0.083
• 3,930,000
• 0.080

• 12/01/2026
• 0.078
• 5,863.200
• 7,020,000
• 26,560,000
• 13.280
• 5,310,000
• 0.072
• 1,030,000
• 0.069

• 09/01/2026
• 0.061
• 5,687.140
• 9,110,000
• 30,840,000
• 15.420
• 2,230,000
• 0.063
• 6,710,000
• 0.064

• 08/01/2026
• 0.060
• 5,678.340
• 2,420,000
• 26,360,000
• 13.180
• 650,000
• 0.058
• 1,680,000
• 0.060

• 07/01/2026
• 0.066
• 5,738.520
• 3,350,000
• 25,330,000
• 12.670
• 390,000
• 0.066
• 2,810,000
• 0.065

• 06/01/2026
• 0.075
• 5,825.260
• 3,800,000
• 22,910,000
• 11.460
• 2,960,000
• 0.077
• 840,000
• 0.076

• 05/01/2026
• 0.066
• 5,741.630
• 2,750,000
• 25,030,000
• 12.520
• 250,000
• 0.067
• 2,320,000
• 0.069

• 02/01/2026
• 0.066
• 5,736.440
• 10,120,000
• 22,960,000
• 11.480
• 8,080,000
• 0.062
• 1,210,000
• 0.062

• 31/12/2025
• 0.044
• 5,515.980
• 5,280,000
• 29,830,000
• 14.920
• 200,000
• 0.048
• 5,070,000
• 0.047

• 30/12/2025
• 0.051
• 5,578.380
• 6,820,000
• 24,960,000
• 12.480
• 3,670,000
• 0.047
• 3,100,000
• 0.052

• 29/12/2025
• 0.042
• 5,483.010
• 3,190,000
• 25,530,000
• 12.770
• 1,030,000
• 0.052
• 2,100,000
• 0.047

• 24/12/2025
• 0.043
• 5,499.300
• 590,000
• 24,460,000
• 12.230
• 190,000
• 0.045

• 23/12/2025
• 0.043
• 5,488.890
• 7,890,000
• 24,270,000
• 12.130
• 560,000
• 0.042
• 7,330,000
• 0.044

• 22/12/2025
• 0.045
• 5,526.830
• 6,260,000
• 17,500,000
• 8.750
• 360,000
• 0.045
• 3,730,000
• 0.047

• 19/12/2025
• 0.042
• 5,479.040
• 12,700,000
• 14,130,000
• 7.070
• 7,180,000
• 0.045
• 5,070,000
• 0.043