• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.052
• 25,606.030
• 38,000,000

• 21/05/2026
• 0.029
• 25,386.520
• 80,990,000
• 34,120,000
• 13.648
• 18,210,000
• 0.035
• 25,010,000
• 0.035

• 20/05/2026
• 0.050
• 25,651.120
• 44,940,000
• 27,320,000
• 10.928
• 4,600,000
• 0.052
• 7,920,000
• 0.050

• 19/05/2026
• 0.065
• 25,797.850
• 46,880,000
• 24,000,000
• 9.600
• 11,090,000
• 0.067
• 6,170,000
• 0.060

• 18/05/2026
• 0.052
• 25,675.180
• 67,450,000
• 28,920,000
• 11.568
• 9,490,000
• 0.052
• 19,960,000
• 0.052

• 15/05/2026
• 0.084
• 25,962.730
• 29,410,000
• 18,450,000
• 7.380
• 2,520,000
• 0.091
• 15,020,000
• 0.091

• 14/05/2026
• 0.121
• 26,389.040
• 9,800,000
• 5,950,000
• 2.380
• 3,520,000
• 0.148
• 1,750,000
• 0.145

• 13/05/2026
• 0.119
• 26,388.440
• 8,140,000
• 7,720,000
• 3.088
• 770,000
• 0.119
• 1,740,000
• 0.116

• 12/05/2026
• 0.118
• 26,347.910
• 7,240,000
• 6,750,000
• 2.700
• 1,640,000
• 0.135
• 1,490,000
• 0.122

• 11/05/2026
• 0.121
• 26,406.840
• 15,390,000
• 6,900,000
• 2.760
• 4,170,000
• 0.114
• 5,380,000
• 0.108

• 08/05/2026
• 0.122
• 26,393.710
• 14,780,000
• 5,690,000
• 2.276
• 2,690,000
• 0.119
• 5,030,000
• 0.114

• 07/05/2026
• 0.142
• 26,626.280
• 25,920,000
• 3,350,000
• 1.340
• 12,310,000
• 0.140
• 200,000
• 0.137

• 06/05/2026
• 0.104
• 26,213.780
• 60,890,000
• 15,460,000
• 6.184
• 14,950,000
• 0.099
• 5,440,000
• 0.098

• 05/05/2026
• 0.073
• 25,898.610
• 77,630,000
• 24,970,000
• 9.988
• 4,990,000
• 0.072
• 7,530,000
• 0.064

• 04/05/2026
• 0.096
• 26,095.880
• 85,680,000
• 22,430,000
• 8.972
• 9,810,000
• 0.105
• 11,960,000
• 0.098

• 30/04/2026
• 0.064
• 25,776.530
• 56,830,000
• 20,280,000
• 8.112
• 3,660,000
• 0.074
• 7,110,000
• 0.063

• 29/04/2026
• 0.092
• 26,111.840
• 53,530,000
• 16,830,000
• 6.732
• 11,200,000
• 0.086
• 720,000
• 0.070

• 28/04/2026
• 0.060
• 25,679.780
• 59,860,000
• 27,310,000
• 10.924
• 1,850,000
• 0.058

• 27/04/2026
• 0.085
• 25,925.650
• 77,740,000
• 25,460,000
• 10.184
• 1,610,000
• 0.073
• 5,510,000
• 0.083

• 24/04/2026
• 0.085
• 25,978.070
• 65,760,000
• 21,560,000
• 8.624
• 3,730,000
• 0.064
• 5,170,000
• 0.068