• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.081
• 140.300
• 572,500
• 4,540,000
• 3.027
• 150,000
• 0.081
• 77,500
• 0.081

• 07/01/2026
• 0.091
• 145.100
• 6,247,500
• 4,612,500
• 3.075
• 1,867,500
• 0.091
• 3,060,000
• 0.093

• 06/01/2026
• 0.093
• 145.900
• 2,917,500
• 3,420,000
• 2.280
• 1,572,500
• 0.093

• 05/01/2026
• 0.087
• 143.400
• 4,630,000
• 4,992,500
• 3.328
• 1,480,000
• 0.085
• 607,500
• 0.087

• 02/01/2026
• 0.086
• 143.800
• 6,560,000
• 5,865,000
• 3.910
• 3,445,000
• 0.085
• 1,945,000
• 0.082

• 31/12/2025
• 0.063
• 131.500
• 7,557,500
• 7,365,000
• 4.910
• 4,750,000
• 0.061
• 80,000
• 0.063

• 30/12/2025
• 0.059
• 129.700
• 14,107,500
• 12,035,000
• 8.023
• 3,382,500
• 0.054
• 6,512,500
• 0.049

• 29/12/2025
• 0.037
• 119.100
• 22,282,500
• 8,905,000
• 5.937
• 9,955,000
• 0.042
• 8,172,500
• 0.042

• 24/12/2025
• 0.038
• 119.500
• 2,427,500
• 10,687,500
• 7.125
• 2,327,500
• 0.040

• 23/12/2025
• 0.039
• 119.800
• 11,285,000
• 13,015,000
• 8.677
• 5,110,000
• 0.040
• 4,310,000
• 0.041

• 22/12/2025
• 0.039
• 120.300
• 6,332,500
• 13,815,000
• 9.210
• 4,452,500
• 0.040
• 1,752,500
• 0.041

• 19/12/2025
• 0.038
• 118.800
• 5,262,500
• 16,515,000
• 11.010
• 4,772,500
• 0.036

• 18/12/2025
• 0.034
• 117.600
• 7,245,000
• 11,742,500
• 7.828
• 7,042,500
• 0.032
• 102,500
• 0.032

• 17/12/2025
• 0.037
• 118.600
• 9,965,000
• 18,682,500
• 12.455
• 4,645,000
• 0.037
• 1,040,000
• 0.035

• 16/12/2025
• 0.031
• 116.600
• 6,572,500
• 22,287,500
• 14.858
• 357,500
• 0.031
• 6,020,000
• 0.032

• 15/12/2025
• 0.036
• 118.700
• 20,770,000
• 16,625,000
• 11.083
• 3,847,500
• 0.041
• 11,885,000
• 0.042

• 12/12/2025
• 0.051
• 126.000
• 6,515,000
• 8,587,500
• 5.725
• 3,400,000
• 0.051
• 1,477,500
• 0.051

• 11/12/2025
• 0.047
• 123.800
• 10,005,000
• 10,510,000
• 7.007
• 3,930,000
• 0.046
• 2,245,000
• 0.047

• 10/12/2025
• 0.047
• 123.600
• 3,445,000
• 12,195,000
• 8.130
• 1,492,500
• 0.043
• 532,500
• 0.044

• 09/12/2025
• 0.041
• 121.400
• 9,457,500
• 13,155,000
• 8.770
• 560,000
• 0.044
• 4,822,500
• 0.044