• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.023
• 126.300
• 354,470,000
• 85,245,000
• 28.415
• 130,260,000
• 0.026
• 176,960,000
• 0.026

• 04/03/2026
• 0.031
• 129.900
• 419,155,000
• 38,545,000
• 12.848
• 188,225,000
• 0.031
• 209,125,000
• 0.030

• 03/03/2026
• 0.042
• 134.800
• 4,840,000
• 17,645,000
• 5.882
• 1,570,000
• 0.046
• 2,640,000
• 0.046

• 02/03/2026
• 0.044
• 136.400
• 129,090,000
• 16,575,000
• 5.525
• 60,775,000
• 0.047
• 62,295,000
• 0.047

• 27/02/2026
• 0.059
• 142.900
• 1,205,000
• 15,055,000
• 5.018
• 1,145,000
• 0.061

• 26/02/2026
• 0.059
• 143.000
• 15,150,000
• 16,200,000
• 5.400
• 4,705,000
• 0.062
• 8,070,000
• 0.062

• 25/02/2026
• 0.069
• 148.300
• 10,910,000
• 12,835,000
• 4.278
• 3,125,000
• 0.071
• 7,185,000
• 0.071

• 24/02/2026
• 0.068
• 148.000
• 585,000
• 8,775,000
• 2.925
• 230,000
• 0.069

• 23/02/2026
• 0.077
• 152.200
• 155,000
• 8,545,000
• 2.848

• 20/02/2026
• 0.067
• 147.100
• 2,570,000
• 8,545,000
• 2.848
• 1,000,000
• 0.069
• 370,000
• 0.067

• 16/02/2026
• 0.080
• 154.700
• 955,000
• 9,175,000
• 3.058
• 955,000
• 0.080

• 13/02/2026
• 0.082
• 155.400
• 1,580,000
• 10,130,000
• 3.377
• 1,180,000
• 0.082

• 12/02/2026
• 0.089
• 158.600
• 0
• 11,310,000
• 3.770

• 11/02/2026
• 0.092
• 160.100
• 1,150,000
• 11,310,000
• 3.770
• 1,150,000
• 0.095

• 10/02/2026
• 0.093
• 160.500
• 2,030,000
• 12,460,000
• 4.153
• 320,000
• 0.093
• 1,130,000
• 0.092

• 09/02/2026
• 0.088
• 157.900
• 4,235,000
• 11,650,000
• 3.883
• 2,835,000
• 0.089

• 06/02/2026
• 0.082
• 155.000
• 4,280,000
• 8,815,000
• 2.938
• 2,370,000
• 0.080
• 1,300,000
• 0.083

• 05/02/2026
• 0.090
• 159.600
• 5,480,000
• 9,885,000
• 3.295
• 3,195,000
• 0.081

• 04/02/2026
• 0.091
• 159.500
• 3,840,000
• 13,080,000
• 4.360
• 1,105,000
• 0.088

• 03/02/2026
• 0.092
• 161.000
• 8,760,000
• 14,185,000
• 4.728
• 4,900,000
• 0.094