• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.123
• 169.900
• 1,695,000
• 17,020,000
• 5.673
• 855,000
• 0.117
• 840,000
• 0.118

• 26/01/2026
• 0.115
• 165.200
• 1,385,000
• 17,035,000
• 5.678
• 15,000
• 0.116
• 1,355,000
• 0.115

• 23/01/2026
• 0.122
• 168.500
• 1,500,000
• 15,695,000
• 5.232
• 1,500,000
• 0.123

• 22/01/2026
• 0.112
• 164.800
• 2,190,000
• 17,195,000
• 5.732
• 2,170,000
• 0.113
• 20,000
• 0.113

• 21/01/2026
• 0.108
• 163.200
• 0
• 19,345,000
• 6.448

• 20/01/2026
• 0.104
• 159.700
• 0
• 19,345,000
• 6.448

• 19/01/2026
• 0.106
• 160.400
• 3,200,000
• 19,345,000
• 6.448
• 3,200,000
• 0.105

• 16/01/2026
• 0.116
• 166.200
• 2,130,000
• 22,545,000
• 7.515
• 1,630,000
• 0.117

• 15/01/2026
• 0.115
• 164.600
• 900,000
• 20,915,000
• 6.972
• 100,000
• 0.119
• 500,000
• 0.115

• 14/01/2026
• 0.118
• 169.000
• 1,565,000
• 20,515,000
• 6.838
• 745,000
• 0.114

• 13/01/2026
• 0.104
• 159.900
• 1,250,000
• 21,260,000
• 7.087

• 12/01/2026
• 0.091
• 154.300
• 7,130,000
• 21,260,000
• 7.087
• 400,000
• 0.081

• 09/01/2026
• 0.077
• 146.500
• 200,000
• 21,660,000
• 7.220

• 08/01/2026
• 0.070
• 142.600
• 6,105,000
• 21,660,000
• 7.220
• 2,515,000
• 0.070
• 3,310,000
• 0.068

• 07/01/2026
• 0.076
• 145.900
• 4,520,000
• 20,865,000
• 6.955
• 4,425,000
• 0.076

• 06/01/2026
• 0.087
• 150.800
• 210,000
• 16,440,000
• 5.480
• 100,000
• 0.090
• 110,000
• 0.088

• 05/01/2026
• 0.091
• 152.800
• 10,000
• 16,430,000
• 5.477
• 10,000
• 0.091

• 02/01/2026
• 0.080
• 149.000
• 0
• 16,440,000
• 5.480

• 31/12/2025
• 0.071
• 142.800
• 1,025,000
• 16,440,000
• 5.480
• 1,025,000
• 0.071

• 30/12/2025
• 0.074
• 144.500
• 4,470,000
• 17,465,000
• 5.822
• 3,340,000
• 0.073
• 1,125,000
• 0.075