• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.041
• 130.600
• 12,255,000
• 85,925,000
• 28.642
• 10,630,000
• 0.039
• 115,000
• 0.042

• 28/04/2026
• 0.034
• 126.500
• 78,615,000
• 96,440,000
• 32.147
• 34,210,000
• 0.035
• 43,105,000
• 0.035

• 27/04/2026
• 0.042
• 130.200
• 15,425,000
• 87,545,000
• 29.182
• 11,405,000
• 0.046

• 24/04/2026
• 0.045
• 131.800
• 21,390,000
• 76,140,000
• 25.380
• 6,150,000
• 0.038
• 9,690,000
• 0.037

• 23/04/2026
• 0.042
• 130.400
• 9,590,000
• 72,600,000
• 24.200
• 4,695,000
• 0.043
• 2,280,000
• 0.043

• 22/04/2026
• 0.044
• 131.500
• 24,700,000
• 75,015,000
• 25.005
• 9,320,000
• 0.043
• 12,675,000
• 0.043

• 21/04/2026
• 0.053
• 136.300
• 5,685,000
• 71,660,000
• 23.887
• 175,000
• 0.051
• 3,995,000
• 0.051

• 20/04/2026
• 0.055
• 137.000
• 21,055,000
• 67,840,000
• 22.613
• 14,430,000
• 0.053
• 5,400,000
• 0.055

• 17/04/2026
• 0.053
• 136.400
• 23,620,000
• 76,870,000
• 25.623
• 5,570,000
• 0.053
• 10,000,000
• 0.054

• 16/04/2026
• 0.052
• 135.800
• 10,445,000
• 72,440,000
• 24.147
• 420,000
• 0.044
• 1,880,000
• 0.050

• 15/04/2026
• 0.039
• 128.600
• 21,475,000
• 70,980,000
• 23.660
• 13,845,000
• 0.039
• 1,355,000
• 0.040

• 14/04/2026
• 0.030
• 124.500
• 57,710,000
• 83,470,000
• 27.823
• 26,910,000
• 0.030
• 28,650,000
• 0.030

• 13/04/2026
• 0.027
• 123.200
• 28,600,000
• 81,730,000
• 27.243
• 18,425,000
• 0.026
• 9,865,000
• 0.027

• 10/04/2026
• 0.032
• 125.500
• 33,560,000
• 90,290,000
• 30.097
• 23,805,000
• 0.033
• 4,315,000
• 0.035

• 09/04/2026
• 0.026
• 122.900
• 40,500,000
• 109,780,000
• 36.593
• 5,625,000
• 0.026
• 27,095,000
• 0.026

• 08/04/2026
• 0.035
• 126.500
• 42,165,000
• 88,310,000
• 29.437
• 20,000
• 0.026
• 16,365,000
• 0.034

• 02/04/2026
• 0.017
• 118.500
• 24,660,000
• 71,965,000
• 23.988
• 5,530,000
• 0.019
• 8,380,000
• 0.018

• 01/04/2026
• 0.026
• 122.700
• 11,955,000
• 69,115,000
• 23.038
• 3,435,000
• 0.027
• 1,055,000
• 0.027

• 31/03/2026
• 0.020
• 119.000
• 7,815,000
• 71,495,000
• 23.832
• 2,890,000
• 0.018
• 2,790,000
• 0.018

• 30/03/2026
• 0.022
• 120.500
• 20,285,000
• 71,595,000
• 23.865
• 4,140,000
• 0.021
• 11,470,000
• 0.019