• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.045
• 131.600
• 17,440,000
• 53,145,000
• 17.715
• 7,380,000
• 0.045
• 8,205,000
• 0.045

• 11/03/2026
• 0.048
• 133.200
• 7,235,000
• 52,320,000
• 17.440
• 1,220,000
• 0.049
• 1,835,000
• 0.051

• 10/03/2026
• 0.050
• 133.500
• 11,165,000
• 51,705,000
• 17.235
• 1,760,000
• 0.048
• 2,385,000
• 0.046

• 09/03/2026
• 0.041
• 128.700
• 180,335,000
• 51,080,000
• 17.027
• 90,660,000
• 0.036
• 84,990,000
• 0.036

• 06/03/2026
• 0.044
• 130.700
• 74,760,000
• 56,750,000
• 18.917
• 42,420,000
• 0.043
• 30,235,000
• 0.044

• 05/03/2026
• 0.035
• 126.300
• 150,725,000
• 68,935,000
• 22.978
• 37,255,000
• 0.040
• 81,130,000
• 0.038

• 04/03/2026
• 0.043
• 129.900
• 127,965,000
• 25,060,000
• 8.353
• 48,490,000
• 0.041
• 70,650,000
• 0.041

• 03/03/2026
• 0.054
• 134.800
• 0
• 2,900,000
• 0.967

• 02/03/2026
• 0.055
• 136.400
• 2,515,000
• 2,900,000
• 0.967
• 1,730,000
• 0.057

• 27/02/2026
• 0.071
• 142.900
• 0
• 1,170,000
• 0.390

• 26/02/2026
• 0.071
• 143.000
• 100,000
• 1,170,000
• 0.390
• 100,000
• 0.072

• 25/02/2026
• 0.081
• 148.300
• 0
• 1,070,000
• 0.357

• 24/02/2026
• 0.082
• 148.000
• 0
• 1,070,000
• 0.357

• 23/02/2026
• 0.089
• 152.200
• 1,370,000
• 1,070,000
• 0.357
• 1,370,000
• 0.088

• 20/02/2026
• 0.079
• 147.100
• 4,565,000
• 2,440,000
• 0.813
• 1,780,000
• 0.081
• 2,775,000
• 0.080

• 16/02/2026
• 0.093
• 154.700
• 1,270,000
• 1,445,000
• 0.482
• 1,210,000
• 0.088
• 50,000
• 0.094

• 13/02/2026
• 0.094
• 155.400
• 1,760,000
• 2,605,000
• 0.868
• 1,760,000
• 0.094

• 12/02/2026
• 0.101
• 158.600
• 0
• 4,365,000
• 1.455

• 11/02/2026
• 0.104
• 160.100
• 0
• 4,365,000
• 1.455

• 10/02/2026
• 0.104
• 160.500
• 1,015,000
• 4,365,000
• 1.455
• 955,000
• 0.104