• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.084
• 25,413.120
• 1,950,000
• 5,480,000
• 2.740
• 1,540,000
• 0.074

• 04/09/2026
• 0.058
• 25,650.870
• 3,410,000
• 3,940,000
• 1.970
• 10,000
• 0.049
• 3,380,000
• 0.058

• 03/09/2026
• 0.103
• 25,213.310
• 240,000
• 570,000
• 0.285
• 40,000
• 0.096
• 40,000
• 0.076

• 02/09/2026
• 0.096
• 25,311.210
• 90,000
• 570,000
• 0.285
• 80,000
• 0.114
• 10,000
• 0.097

• 01/09/2026
• 0.093
• 25,329.730
• 20,000
• 640,000
• 0.320
• 20,000
• 0.082

• 31/08/2026
• 0.078
• 25,566.990
• 90,000
• 660,000
• 0.330
• 60,000
• 0.090
• 30,000
• 0.085

• 28/08/2026
• 0.071
• 25,584.790
• 0
• 690,000
• 0.345

• 27/08/2026
• 0.071
• 25,565.740
• 780,000
• 690,000
• 0.345
• 390,000
• 0.070
• 170,000
• 0.066

• 26/08/2026
• 0.063
• 25,652.970
• 3,210,000
• 910,000
• 0.455
• 2,840,000
• 0.057
• 10,000
• 0.057

• 25/08/2026
• 0.077
• 25,511.100
• 12,640,000
• 3,740,000
• 1.870
• 3,460,000
• 0.083
• 3,470,000
• 0.081

• 24/08/2026
• 0.081
• 25,517.330
• 11,490,000
• 3,730,000
• 1.865
• 3,660,000
• 0.076
• 3,820,000
• 0.080

• 21/08/2026
• 0.031
• 26,009.460
• 108,210,000
• 3,570,000
• 1.785
• 52,040,000
• 0.039
• 51,840,000
• 0.040

• 20/08/2026
• 0.056
• 25,698.490
• 1,520,000
• 3,770,000
• 1.885
• 560,000
• 0.054
• 720,000
• 0.053

• 19/08/2026
• 0.081
• 25,495.070
• 3,060,000
• 3,610,000
• 1.805
• 30,000
• 0.092
• 2,730,000
• 0.083

• 18/08/2026
• 0.081
• 25,471.150
• 3,850,000
• 910,000
• 0.455
• 3,360,000
• 0.084
• 490,000
• 0.090

• 17/08/2026
• 0.080
• 25,453.230
• 4,110,000
• 3,780,000
• 1.890
• 980,000
• 0.085
• 3,120,000
• 0.081

• 14/08/2026
• 0.115
• 25,116.850
• 2,020,000
• 1,640,000
• 0.820
• 1,850,000
• 0.106
• 50,000
• 0.110

• 13/08/2026
• 0.087
• 25,396.510
• 2,260,000
• 3,440,000
• 1.720
• 1,550,000
• 0.084

• 12/08/2026
• 0.087
• 25,440.170
• 7,170,000
• 4,990,000
• 2.495
• 2,810,000
• 0.088
• 680,000
• 0.085

• 11/08/2026
• 0.062
• 25,652.820
• 19,390,000
• 7,120,000
• 3.560
• 3,280,000
• 0.050
• 7,370,000
• 0.047