• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.101
• 2.040
• 340,000
• 14,700,000
• 24.500
• 140,000
• 0.102

• 12/03/2026
• 0.093
• 2.110
• 640,000
• 14,840,000
• 24.730

• 11/03/2026
• 0.077
• 2.300
• 4,970,000
• 14,840,000
• 24.730
• 4,040,000
• 0.074

• 10/03/2026
• 0.071
• 2.350
• 4,110,000
• 18,880,000
• 31.470
• 2,810,000
• 0.073

• 09/03/2026
• 0.078
• 2.300
• 3,000,000
• 21,690,000
• 36.150
• 530,000
• 0.088

• 06/03/2026
• 0.080
• 2.250
• 3,650,000
• 22,220,000
• 37.030

• 05/03/2026
• 0.077
• 2.260
• 1,000,000
• 22,220,000
• 37.030

• 04/03/2026
• 0.081
• 2.270
• 4,900,000
• 22,220,000
• 37.030
• 3,480,000
• 0.084

• 03/03/2026
• 0.084
• 2.230
• 8,540,000
• 25,700,000
• 42.830
• 2,140,000
• 0.085
• 2,620,000
• 0.080

• 02/03/2026
• 0.075
• 2.320
• 22,610,000
• 25,220,000
• 42.030
• 15,000,000
• 0.063

• 27/02/2026
• 0.053
• 2.560
• 22,040,000
• 40,220,000
• 67.030
• 15,890,000
• 0.055

• 26/02/2026
• 0.063
• 2.440
• 3,490,000
• 24,330,000
• 40.550
• 1,350,000
• 0.059

• 25/02/2026
• 0.059
• 2.470
• 1,250,000
• 22,980,000
• 38.300
• 190,000
• 0.047
• 10,000
• 0.054

• 24/02/2026
• 0.045
• 2.610
• 15,450,000
• 23,160,000
• 38.600
• 8,930,000
• 0.039
• 4,510,000
• 0.049

• 23/02/2026
• 0.030
• 2.770
• 6,440,000
• 27,580,000
• 45.970
• 1,790,000
• 0.031
• 2,200,000
• 0.028

• 20/02/2026
• 0.037
• 2.690
• 5,540,000
• 27,170,000
• 45.280
• 4,660,000
• 0.039

• 16/02/2026
• 0.043
• 2.640
• 14,120,000
• 22,510,000
• 37.520
• 8,680,000
• 0.048
• 1,740,000
• 0.044

• 13/02/2026
• 0.043
• 2.640
• 37,260,000
• 29,450,000
• 49.080
• 28,510,000
• 0.043

• 12/02/2026
• 0.038
• 2.680
• 52,390,000
• 57,960,000
• 96.600
• 4,210,000
• 0.043
• 33,490,000
• 0.045

• 11/02/2026
• 0.055
• 2.510
• 14,900,000
• 28,680,000
• 47.800
• 1,190,000
• 0.047
• 9,410,000
• 0.050