- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法興四九牛O
- 0.4950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.495
- 18,475.920
- 0
- 02/05/2024
- 0.470
- 18,207.130
- 0
- 300,000
- 0.150
- 30/04/2024
- 0.430
- 17,763.030
- 0
- 300,000
- 0.150
- 29/04/2024
- 0.425
- 17,746.910
- 0
- 300,000
- 0.150
- 26/04/2024
- 0.420
- 17,651.150
- 0
- 300,000
- 0.150
- 25/04/2024
- 0.375
- 17,284.540
- 0
- 300,000
- 0.150
- 24/04/2024
- 0.370
- 17,201.270
- 0
- 300,000
- 0.150
- 23/04/2024
- 0.335
- 16,828.930
- 60,000
- 300,000
- 0.150
- 30,000
- 0.325
- 30,000
- 0.315
- 22/04/2024
- 0.305
- 16,511.690
- 0
- 300,000
- 0.150
- 19/04/2024
- 0.280
- 16,224.140
- 0
- 300,000
- 0.150
- 18/04/2024
- 0.290
- 16,385.870
- 0
- 300,000
- 0.150
- 17/04/2024
- 0.285
- 16,251.840
- 0
- 300,000
- 0.150
- 16/04/2024
- 0.290
- 16,248.970
- 0
- 300,000
- 0.150
- 15/04/2024
- 0.330
- 16,600.460
- 0
- 300,000
- 0.150
- 12/04/2024
- 0.340
- 16,721.690
- 0
- 300,000
- 0.150
- 11/04/2024
- 0.370
- 17,095.030
- 0
- 300,000
- 0.150
- 10/04/2024
- 0.370
- 17,139.170
- 100,000
- 300,000
- 0.150
- 100,000
- 0.365
- 09/04/2024
- 0.340
- 16,828.070
- 0
- 400,000
- 0.200
- 08/04/2024
- 0.335
- 16,732.850
- 0
- 400,000
- 0.200
- 05/04/2024
- 0.335
- 16,723.920
- 0
- 400,000
- 0.200