• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.032
• 117.800
• 7,900,000
• 25,125,000
• 12.562
• 4,150,000
• 0.034
• 3,250,000
• 0.034

• 18/03/2026
• 0.042
• 121.800
• 27,475,000
• 26,025,000
• 13.012
• 11,950,000
• 0.037
• 12,300,000
• 0.041

• 17/03/2026
• 0.036
• 119.200
• 6,125,000
• 25,675,000
• 12.837
• 50,000
• 0.038
• 6,050,000
• 0.039

• 16/03/2026
• 0.042
• 122.900
• 2,450,000
• 19,675,000
• 9.838
• 775,000
• 0.039
• 1,675,000
• 0.042

• 13/03/2026
• 0.041
• 122.200
• 6,525,000
• 18,775,000
• 9.388
• 2,400,000
• 0.041
• 825,000
• 0.042

• 12/03/2026
• 0.038
• 120.400
• 14,775,000
• 20,350,000
• 10.175
• 10,275,000
• 0.039
• 1,475,000
• 0.037

• 11/03/2026
• 0.042
• 121.800
• 16,500,000
• 29,150,000
• 14.575
• 2,000,000
• 0.042
• 12,500,000
• 0.045

• 10/03/2026
• 0.038
• 120.800
• 3,050,000
• 18,650,000
• 9.325
• 1,125,000
• 0.038

• 09/03/2026
• 0.030
• 117.400
• 6,650,000
• 19,775,000
• 9.888
• 1,825,000
• 0.027
• 2,275,000
• 0.030

• 06/03/2026
• 0.036
• 119.500
• 5,900,000
• 19,325,000
• 9.662
• 2,600,000
• 0.034
• 1,625,000
• 0.034

• 05/03/2026
• 0.029
• 115.900
• 5,700,000
• 20,300,000
• 10.150
• 1,150,000
• 0.030
• 2,100,000
• 0.032

• 04/03/2026
• 0.026
• 115.000
• 3,300,000
• 19,350,000
• 9.675
• 425,000
• 0.029
• 2,675,000
• 0.026

• 03/03/2026
• 0.032
• 117.300
• 50,000
• 17,100,000
• 8.550
• 50,000
• 0.032

• 02/03/2026
• 0.034
• 118.500
• 2,550,000
• 17,050,000
• 8.525
• 2,325,000
• 0.037
• 200,000
• 0.036

• 27/02/2026
• 0.044
• 123.700
• 4,575,000
• 19,175,000
• 9.588
• 2,575,000
• 0.045
• 900,000
• 0.044

• 26/02/2026
• 0.045
• 123.400
• 6,625,000
• 20,850,000
• 10.425
• 850,000
• 0.047
• 5,300,000
• 0.047

• 25/02/2026
• 0.055
• 128.900
• 14,475,000
• 16,400,000
• 8.200
• 14,025,000
• 0.056

• 24/02/2026
• 0.056
• 129.700
• 2,950,000
• 2,375,000
• 1.188
• 2,725,000
• 0.055
• 225,000
• 0.055

• 23/02/2026
• 0.062
• 133.200
• 4,725,000
• 4,875,000
• 2.438
• 1,850,000
• 0.061

• 20/02/2026
• 0.055
• 129.000
• 8,300,000
• 6,725,000
• 3.363
• 3,400,000
• 0.057
• 4,450,000
• 0.055