• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.064
• 26,923.620
• 89,900,000
• 21,330,000
• 10.660
• 3,330,000
• 0.066
• 6,050,000
• 0.046

• 14/01/2026
• 0.062
• 26,999.810
• 70,700,000
• 18,610,000
• 9.300
• 2,080,000
• 0.061
• 2,170,000
• 0.053

• 13/01/2026
• 0.077
• 26,848.470
• 97,640,000
• 18,520,000
• 9.260
• 5,980,000
• 0.061
• 4,500,000
• 0.057

• 12/01/2026
• 0.100
• 26,608.480
• 2,360,000
• 20,000,000
• 10.000
• 460,000
• 0.120
• 320,000
• 0.099

• 09/01/2026
• 0.137
• 26,231.790
• 810,000
• 20,140,000
• 10.070
• 500,000
• 0.134

• 08/01/2026
• 0.141
• 26,149.310
• 4,480,000
• 20,640,000
• 10.320
• 3,300,000
• 0.141

• 07/01/2026
• 0.112
• 26,458.950
• 11,240,000
• 23,940,000
• 11.970
• 3,520,000
• 0.108
• 570,000
• 0.113

• 06/01/2026
• 0.089
• 26,710.450
• 22,490,000
• 26,890,000
• 13.440
• 990,000
• 0.086
• 7,630,000
• 0.081

• 05/01/2026
• 0.123
• 26,347.240
• 1,660,000
• 20,250,000
• 10.120
• 480,000
• 0.121
• 1,180,000
• 0.120

• 02/01/2026
• 0.123
• 26,338.470
• 2,050,000
• 19,550,000
• 9.780
• 2,050,000
• 0.131

• 31/12/2025
• 0.192
• 25,630.540
• 340,000
• 17,500,000
• 8.750
• 340,000
• 0.185

• 30/12/2025
• 0.168
• 25,854.600
• 350,000
• 17,840,000
• 8.920
• 100,000
• 0.165
• 250,000
• 0.174

• 29/12/2025
• 0.186
• 25,635.230
• 1,890,000
• 17,690,000
• 8.850
• 1,060,000
• 0.160
• 830,000
• 0.149

• 24/12/2025
• 0.167
• 25,818.930
• 100,000
• 17,920,000
• 8.960
• 100,000
• 0.163

• 23/12/2025
• 0.170
• 25,774.140
• 60,000
• 17,820,000
• 8.910
• 30,000
• 0.164
• 30,000
• 0.154

• 22/12/2025
• 0.169
• 25,801.770
• 100,000
• 17,820,000
• 8.910
• 100,000
• 0.173

• 19/12/2025
• 0.177
• 25,690.530
• 1,300,000
• 17,720,000
• 8.860
• 40,000
• 0.188
• 1,260,000
• 0.180

• 18/12/2025
• 0.194
• 25,498.130
• 3,810,000
• 16,500,000
• 8.250
• 40,000
• 0.195
• 1,880,000
• 0.194

• 17/12/2025
• 0.199
• 25,468.780
• 10,000
• 14,660,000
• 7.330

• 16/12/2025
• 0.222
• 25,235.410
• 410,000
• 14,660,000
• 7.330
• 410,000
• 0.224