- 恒指
- 19,179
- -41
- 大市成交 1,163億
- 即時小鵬瑞銀五三牛A
- 0.144+0.035 (+32.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.109
- 30.650
- 0
- 3,220,000
- 8.050
- 20/05/2024
- 0.144
- 34.250
- 100,000
- 3,220,000
- 8.050
- 100,000
- 0.142
- 17/05/2024
- 0.120
- 31.850
- 790,000
- 3,320,000
- 8.300
- 410,000
- 0.124
- 380,000
- 0.122
- 16/05/2024
- 0.114
- 31.450
- 530,000
- 3,350,000
- 8.380
- 20,000
- 0.113
- 510,000
- 0.114
- 14/05/2024
- 0.109
- 30.850
- 0
- 2,860,000
- 7.150
- 13/05/2024
- 0.109
- 30.750
- 70,000
- 2,860,000
- 7.150
- 70,000
- 0.101
- 10/05/2024
- 0.121
- 31.950
- 0
- 2,790,000
- 6.980
- 09/05/2024
- 0.122
- 32.000
- 350,000
- 2,790,000
- 6.980
- 220,000
- 0.114
- 130,000
- 0.122
- 08/05/2024
- 0.124
- 32.250
- 4,010,000
- 2,880,000
- 7.200
- 2,030,000
- 0.133
- 1,980,000
- 0.133
- 07/05/2024
- 0.147
- 34.350
- 1,370,000
- 2,930,000
- 7.320
- 1,370,000
- 0.150
- 06/05/2024
- 0.148
- 34.650
- 210,000
- 1,560,000
- 3.900
- 100,000
- 0.140
- 110,000
- 0.154
- 03/05/2024
- 0.159
- 35.800
- 0
- 1,550,000
- 3.880
- 02/05/2024
- 0.143
- 34.150
- 0
- 1,550,000
- 3.880
- 30/04/2024
- 0.117
- 31.550
- 0
- 1,550,000
- 3.880
- 29/04/2024
- 0.108
- 30.750
- 0
- 1,550,000
- 3.880
- 26/04/2024
- 0.105
- 30.300
- 1,200,000
- 1,550,000
- 3.880
- 600,000
- 0.088
- 600,000
- 0.088
- 25/04/2024
- 0.081
- 27.850
- 260,000
- 1,550,000
- 3.880
- 100,000
- 0.083
- 150,000
- 0.077
- 24/04/2024
- 0.086
- 28.500
- 1,800,000
- 1,500,000
- 3.750
- 150,000
- 0.082
- 1,650,000
- 0.086
- 23/04/2024
- 0.075
- 27.450
- 1,000,000
- 0
- 0.000
- 1,000,000
- 0.075
- 22/04/2024
- 0.067
- 26.500
- 0
- 1,000,000
- 2.500