• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.202
• 533.000
• 10,000
• 12,115,000
• 12.115
• 10,000
• 0.207

• 13/02/2026
• 0.202
• 532.000
• 0
• 12,125,000
• 12.125

• 12/02/2026
• 0.201
• 535.500
• 5,000
• 12,125,000
• 12.125
• 5,000
• 0.205

• 11/02/2026
• 0.180
• 548.000
• 875,000
• 12,130,000
• 12.130
• 395,000
• 0.182

• 10/02/2026
• 0.176
• 551.000
• 1,675,000
• 12,525,000
• 12.525
• 1,675,000
• 0.174

• 09/02/2026
• 0.159
• 560.000
• 3,390,000
• 10,850,000
• 10.850
• 2,630,000
• 0.161

• 06/02/2026
• 0.175
• 547.500
• 1,535,000
• 13,480,000
• 13.480
• 275,000
• 0.168
• 1,085,000
• 0.172

• 05/02/2026
• 0.159
• 558.500
• 6,930,000
• 12,670,000
• 12.670
• 3,225,000
• 0.169

• 04/02/2026
• 0.156
• 558.000
• 7,130,000
• 15,895,000
• 15.895
• 75,000
• 0.142
• 2,405,000
• 0.149

• 03/02/2026
• 0.125
• 581.000
• 14,880,000
• 13,565,000
• 13.565
• 2,145,000
• 0.107
• 6,920,000
• 0.129

• 02/02/2026
• 0.099
• 598.500
• 6,060,000
• 8,790,000
• 8.790
• 750,000
• 0.094
• 2,215,000
• 0.098

• 30/01/2026
• 0.082
• 606.000
• 21,045,000
• 7,325,000
• 7.325
• 7,120,000
• 0.073
• 7,230,000
• 0.074

• 29/01/2026
• 0.061
• 622.000
• 10,250,000
• 7,215,000
• 7.215
• 3,350,000
• 0.059
• 3,750,000
• 0.061

• 28/01/2026
• 0.059
• 621.000
• 18,735,000
• 6,815,000
• 6.815
• 6,170,000
• 0.064
• 9,360,000
• 0.063

• 27/01/2026
• 0.081
• 607.000
• 5,370,000
• 3,625,000
• 3.625
• 1,735,000
• 0.086
• 2,925,000
• 0.082

• 26/01/2026
• 0.092
• 599.500
• 2,845,000
• 2,435,000
• 2.435
• 1,345,000
• 0.097
• 1,060,000
• 0.096

• 23/01/2026
• 0.098
• 595.000
• 4,025,000
• 2,720,000
• 2.720
• 2,015,000
• 0.096
• 1,650,000
• 0.098

• 22/01/2026
• 0.096
• 597.500
• 2,505,000
• 3,085,000
• 3.085
• 1,770,000
• 0.094

• 21/01/2026
• 0.089
• 602.500
• 8,510,000
• 4,855,000
• 4.855
• 3,925,000
• 0.089
• 1,385,000
• 0.090

• 20/01/2026
• 0.089
• 601.000
• 4,665,000
• 7,395,000
• 7.395
• 1,430,000
• 0.090
• 1,910,000
• 0.090