- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法巴五六牛G
- 0.5300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.530
- 18,366.950
- 0
- 06/06/2024
- 0.530
- 18,476.800
- 0
- 220,000
- 0.088
- 05/06/2024
- 0.530
- 18,424.960
- 0
- 220,000
- 0.088
- 04/06/2024
- 0.530
- 18,444.110
- 0
- 220,000
- 0.088
- 03/06/2024
- 0.530
- 18,403.040
- 0
- 220,000
- 0.088
- 31/05/2024
- 0.510
- 18,079.610
- 0
- 220,000
- 0.088
- 30/05/2024
- 0.520
- 18,230.190
- 0
- 220,000
- 0.088
- 29/05/2024
- 0.550
- 18,477.010
- 0
- 220,000
- 0.088
- 28/05/2024
- 0.560
- 18,821.160
- 0
- 220,000
- 0.088
- 27/05/2024
- 0.560
- 18,827.350
- 0
- 220,000
- 0.088
- 24/05/2024
- 0.550
- 18,608.940
- 0
- 220,000
- 0.088
- 23/05/2024
- 0.580
- 18,868.710
- 0
- 220,000
- 0.088
- 22/05/2024
- 0.610
- 19,195.600
- 0
- 220,000
- 0.088
- 21/05/2024
- 0.610
- 19,220.620
- 0
- 220,000
- 0.088
- 20/05/2024
- 0.640
- 19,636.220
- 0
- 220,000
- 0.088
- 17/05/2024
- 0.630
- 19,553.610
- 70,000
- 220,000
- 0.088
- 70,000
- 0.620
- 16/05/2024
- 0.610
- 19,376.530
- 0
- 290,000
- 0.116
- 14/05/2024
- 0.600
- 19,073.710
- 20,000
- 290,000
- 0.116
- 20,000
- 0.610
- 13/05/2024
- 0.590
- 19,115.060
- 0
- 310,000
- 0.124
- 10/05/2024
- 0.580
- 18,963.680
- 0
- 310,000
- 0.124