• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.095
• 164.800
• 7,195,000
• 17,095,000
• 5.698
• 5,625,000
• 0.096
• 655,000
• 0.095

• 21/01/2026
• 0.093
• 163.200
• 6,360,000
• 22,065,000
• 7.355
• 30,000
• 0.089
• 3,645,000
• 0.092

• 20/01/2026
• 0.086
• 159.700
• 12,515,000
• 18,450,000
• 6.150
• 4,310,000
• 0.085
• 4,225,000
• 0.088

• 19/01/2026
• 0.088
• 160.400
• 4,445,000
• 18,535,000
• 6.178
• 3,945,000
• 0.088
• 50,000
• 0.087

• 16/01/2026
• 0.098
• 166.200
• 1,980,000
• 22,430,000
• 7.477
• 1,735,000
• 0.099

• 15/01/2026
• 0.098
• 164.600
• 5,535,000
• 20,695,000
• 6.898
• 1,270,000
• 0.097
• 2,790,000
• 0.097

• 14/01/2026
• 0.103
• 169.000
• 7,745,000
• 19,175,000
• 6.392
• 350,000
• 0.094

• 13/01/2026
• 0.084
• 159.900
• 5,255,000
• 19,525,000
• 6.508
• 990,000
• 0.085

• 12/01/2026
• 0.074
• 154.300
• 13,475,000
• 20,515,000
• 6.838
• 6,180,000
• 0.066
• 195,000
• 0.072

• 09/01/2026
• 0.059
• 146.500
• 7,960,000
• 26,500,000
• 8.833
• 240,000
• 0.060
• 60,000
• 0.059

• 08/01/2026
• 0.052
• 142.600
• 23,220,000
• 26,680,000
• 8.893
• 7,325,000
• 0.055
• 13,200,000
• 0.054

• 07/01/2026
• 0.058
• 145.900
• 7,780,000
• 20,805,000
• 6.935
• 1,225,000
• 0.058
• 5,520,000
• 0.058

• 06/01/2026
• 0.069
• 150.800
• 4,175,000
• 16,510,000
• 5.503
• 2,590,000
• 0.069

• 05/01/2026
• 0.072
• 152.800
• 1,955,000
• 19,100,000
• 6.367
• 600,000
• 0.070
• 415,000
• 0.071

• 02/01/2026
• 0.064
• 149.000
• 2,420,000
• 19,285,000
• 6.428
• 1,045,000
• 0.064

• 31/12/2025
• 0.053
• 142.800
• 2,895,000
• 20,330,000
• 6.777
• 2,225,000
• 0.053
• 250,000
• 0.053

• 30/12/2025
• 0.056
• 144.500
• 7,025,000
• 22,305,000
• 7.435
• 2,500,000
• 0.056
• 2,395,000
• 0.058

• 29/12/2025
• 0.054
• 143.300
• 4,650,000
• 22,410,000
• 7.470
• 2,490,000
• 0.054

• 24/12/2025
• 0.059
• 146.000
• 3,450,000
• 24,900,000
• 8.300

• 23/12/2025
• 0.062
• 147.200
• 1,905,000
• 24,900,000
• 8.300
• 1,115,000
• 0.062