• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.021
• 128.700
• 367,515,000
• 25,210,000
• 8.403
• 178,595,000
• 0.018
• 171,330,000
• 0.018

• 06/03/2026
• 0.026
• 130.700
• 204,055,000
• 32,475,000
• 10.825
• 99,310,000
• 0.025
• 91,970,000
• 0.026

• 05/03/2026
• 0.018
• 126.300
• 485,410,000
• 39,815,000
• 13.272
• 217,310,000
• 0.020
• 230,220,000
• 0.021

• 04/03/2026
• 0.025
• 129.900
• 236,705,000
• 26,905,000
• 8.968
• 107,850,000
• 0.025
• 111,090,000
• 0.024

• 03/03/2026
• 0.036
• 134.800
• 71,515,000
• 23,665,000
• 7.888
• 32,850,000
• 0.039
• 32,755,000
• 0.039

• 02/03/2026
• 0.038
• 136.400
• 24,700,000
• 23,760,000
• 7.920
• 6,060,000
• 0.040
• 12,105,000
• 0.039

• 27/02/2026
• 0.054
• 142.900
• 5,250,000
• 17,715,000
• 5.905
• 3,450,000
• 0.055
• 1,525,000
• 0.055

• 26/02/2026
• 0.053
• 143.000
• 17,680,000
• 19,640,000
• 6.547
• 2,650,000
• 0.056
• 9,615,000
• 0.056

• 25/02/2026
• 0.064
• 148.300
• 2,235,000
• 12,675,000
• 4.225
• 2,215,000
• 0.066

• 24/02/2026
• 0.062
• 148.000
• 2,560,000
• 10,460,000
• 3.487
• 2,125,000
• 0.063
• 300,000
• 0.063

• 23/02/2026
• 0.071
• 152.200
• 6,890,000
• 12,285,000
• 4.095
• 2,455,000
• 0.070
• 1,045,000
• 0.069

• 20/02/2026
• 0.061
• 147.100
• 660,000
• 13,695,000
• 4.565
• 95,000
• 0.061
• 565,000
• 0.064

• 16/02/2026
• 0.075
• 154.700
• 3,370,000
• 13,225,000
• 4.408
• 3,140,000
• 0.070
• 185,000
• 0.072

• 13/02/2026
• 0.077
• 155.400
• 27,580,000
• 16,180,000
• 5.393
• 9,685,000
• 0.076
• 13,975,000
• 0.076

• 12/02/2026
• 0.083
• 158.600
• 0
• 11,890,000
• 3.963

• 11/02/2026
• 0.086
• 160.100
• 3,480,000
• 11,890,000
• 3.963
• 3,480,000
• 0.090

• 10/02/2026
• 0.087
• 160.500
• 70,000
• 15,370,000
• 5.123

• 09/02/2026
• 0.083
• 157.900
• 4,575,000
• 15,370,000
• 5.123

• 06/02/2026
• 0.076
• 155.000
• 6,880,000
• 15,370,000
• 5.123
• 55,000
• 0.077
• 2,850,000
• 0.076

• 05/02/2026
• 0.086
• 159.600
• 12,990,000
• 12,575,000
• 4.192
• 4,815,000
• 0.076
• 530,000
• 0.079