• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.044
• 37.780
• 4,360,000
• 5,900,000
• 5.900
• 1,240,000
• 0.047
• 1,020,000
• 0.046

• 08/05/2026
• 0.051
• 38.500
• 14,320,000
• 6,120,000
• 6.120
• 3,640,000
• 0.044
• 6,160,000
• 0.047

• 07/05/2026
• 0.048
• 38.160
• 10,860,000
• 3,600,000
• 3.600
• 6,640,000
• 0.046
• 3,160,000
• 0.045

• 06/05/2026
• 0.038
• 37.300
• 18,620,000
• 7,080,000
• 7.080
• 8,920,000
• 0.026
• 5,200,000
• 0.035

• 05/05/2026
• 0.021
• 35.500
• 2,980,000
• 10,800,000
• 10.800
• 1,900,000
• 0.016
• 320,000
• 0.017

• 04/05/2026
• 0.025
• 35.800
• 32,360,000
• 12,380,000
• 12.380
• 19,920,000
• 0.027
• 6,040,000
• 0.027

• 30/04/2026
• 0.023
• 35.680
• 31,640,000
• 26,260,000
• 26.260
• 2,320,000
• 0.027
• 27,020,000
• 0.023

• 29/04/2026
• 0.032
• 36.460
• 2,980,000
• 1,560,000
• 1.560
• 860,000
• 0.027
• 1,700,000
• 0.028

• 28/04/2026
• 0.020
• 35.360
• 6,740,000
• 720,000
• 0.720
• 4,380,000
• 0.021

• 27/04/2026
• 0.029
• 36.220
• 55,160,000
• 5,100,000
• 5.100
• 48,900,000
• 0.030
• 80,000
• 0.030

• 24/04/2026
• 0.036
• 36.800
• 24,520,000
• 53,920,000
• 53.920
• 40,000
• 0.029
• 21,200,000
• 0.037

• 23/04/2026
• 0.035
• 36.900
• 2,840,000
• 32,760,000
• 32.760
• 1,060,000
• 0.035
• 120,000
• 0.035

• 22/04/2026
• 0.046
• 37.840
• 22,760,000
• 33,700,000
• 33.700
• 160,000
• 0.045
• 22,140,000
• 0.046

• 21/04/2026
• 0.049
• 38.200
• 2,000,000
• 11,720,000
• 11.720
• 360,000
• 0.046
• 1,100,000
• 0.045

• 20/04/2026
• 0.038
• 37.120
• 500,000
• 10,980,000
• 10.980
• 220,000
• 0.040

• 17/04/2026
• 0.032
• 36.620
• 2,620,000
• 10,760,000
• 10.760
• 1,500,000
• 0.035
• 680,000
• 0.034

• 16/04/2026
• 0.045
• 37.820
• 1,160,000
• 11,580,000
• 11.580
• 820,000
• 0.043

• 15/04/2026
• 0.047
• 37.980
• 16,060,000
• 12,400,000
• 12.400
• 1,140,000
• 0.051
• 11,180,000
• 0.055

• 14/04/2026
• 0.046
• 37.700
• 24,120,000
• 2,360,000
• 2.360
• 10,220,000
• 0.046
• 12,360,000
• 0.047

• 13/04/2026
• 0.034
• 36.600
• 4,600,000
• 220,000
• 0.220
• 2,660,000
• 0.030
• 1,880,000
• 0.030