- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法興六八牛G
- 0.140+0.012 (+9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.128
- 18,207.130
- 310,000
- 190,000
- 0.048
- 190,000
- 0.126
- 120,000
- 0.112
- 30/04/2024
- 0.108
- 17,763.030
- 10,000
- 260,000
- 0.065
- 10,000
- 0.105
- 29/04/2024
- 0.108
- 17,746.910
- 220,000
- 270,000
- 0.068
- 220,000
- 0.113
- 26/04/2024
- 0.103
- 17,651.150
- 290,000
- 490,000
- 0.122
- 290,000
- 0.096
- 25/04/2024
- 0.083
- 17,284.540
- 1,290,000
- 780,000
- 0.195
- 1,190,000
- 0.086
- 100,000
- 0.084
- 24/04/2024
- 0.078
- 17,201.270
- 6,980,000
- 1,870,000
- 0.468
- 6,860,000
- 0.070
- 120,000
- 0.079
- 23/04/2024
- 0.063
- 16,828.930
- 6,020,000
- 8,610,000
- 2.152
- 5,470,000
- 0.056
- 160,000
- 0.057
- 22/04/2024
- 0.048
- 16,511.690
- 12,740,000
- 13,920,000
- 3.480
- 7,140,000
- 0.049
- 19/04/2024
- 0.036
- 16,224.140
- 17,180,000
- 21,060,000
- 5.265
- 6,790,000
- 0.034
- 10,010,000
- 0.033
- 18/04/2024
- 0.044
- 16,385.870
- 8,520,000
- 17,840,000
- 4.460
- 6,630,000
- 0.044
- 1,770,000
- 0.044
- 17/04/2024
- 0.038
- 16,251.840
- 11,010,000
- 22,700,000
- 5.675
- 3,120,000
- 0.037
- 5,740,000
- 0.037
- 16/04/2024
- 0.038
- 16,248.970
- 24,310,000
- 20,080,000
- 5.020
- 2,650,000
- 0.043
- 20,090,000
- 0.041
- 15/04/2024
- 0.055
- 16,600.460
- 3,340,000
- 2,640,000
- 0.660
- 320,000
- 0.054
- 2,830,000
- 0.054
- 12/04/2024
- 0.061
- 16,721.690
- 150,000
- 130,000
- 0.032
- 10,000
- 0.064
- 140,000
- 0.064