- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時小米法興五一牛C
- 0.0610.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.061
- 17.320
- 5,010,000
- 29/04/2024
- 0.061
- 17.420
- 17,500,000
- 13,630,000
- 9.087
- 5,680,000
- 0.067
- 5,400,000
- 0.065
- 26/04/2024
- 0.061
- 17.360
- 16,270,000
- 13,910,000
- 9.273
- 2,890,000
- 0.058
- 3,260,000
- 0.057
- 25/04/2024
- 0.045
- 16.600
- 33,090,000
- 13,540,000
- 9.027
- 22,060,000
- 0.041
- 4,020,000
- 0.044
- 24/04/2024
- 0.046
- 16.660
- 46,070,000
- 31,580,000
- 21.053
- 6,230,000
- 0.044
- 31,360,000
- 0.045
- 23/04/2024
- 0.035
- 16.180
- 43,370,000
- 6,450,000
- 4.300
- 24,200,000
- 0.034
- 13,800,000
- 0.037
- 22/04/2024
- 0.027
- 15.820
- 20,940,000
- 16,850,000
- 11.233
- 3,400,000
- 0.026
- 12,890,000
- 0.028
- 19/04/2024
- 0.027
- 15.800
- 22,420,000
- 7,360,000
- 4.907
- 8,840,000
- 0.025
- 8,360,000
- 0.024
- 18/04/2024
- 0.040
- 16.380
- 8,420,000
- 7,840,000
- 5.227
- 2,440,000
- 0.039
- 4,150,000
- 0.039
- 17/04/2024
- 0.039
- 16.280
- 14,720,000
- 6,130,000
- 4.087
- 3,670,000
- 0.035
- 6,180,000
- 0.036
- 16/04/2024
- 0.030
- 15.920
- 11,180,000
- 3,620,000
- 2.413
- 4,900,000
- 0.033
- 3,830,000
- 0.033
- 15/04/2024
- 0.044
- 16.520
- 6,020,000
- 4,690,000
- 3.127
- 1,500,000
- 0.044
- 3,370,000
- 0.043
- 12/04/2024
- 0.045
- 16.500
- 2,840,000
- 2,820,000
- 1.880
- 10,000
- 0.044
- 2,830,000
- 0.046