• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.018
• 25,386.520
• 36,910,000
• 7,720,000
• 3.860
• 22,150,000
• 0.021
• 6,410,000
• 0.041

• 20/05/2026
• 0.038
• 25,651.120
• 21,680,000
• 23,460,000
• 11.730
• 4,620,000
• 0.039
• 4,600,000
• 0.036

• 19/05/2026
• 0.053
• 25,797.850
• 10,350,000
• 23,480,000
• 11.740
• 4,420,000
• 0.052
• 3,370,000
• 0.048

• 18/05/2026
• 0.040
• 25,675.180
• 26,250,000
• 24,530,000
• 12.270
• 3,260,000
• 0.041
• 18,630,000
• 0.039

• 15/05/2026
• 0.073
• 25,962.730
• 7,620,000
• 9,160,000
• 4.580
• 700,000
• 0.088
• 6,750,000
• 0.071

• 14/05/2026
• 0.113
• 26,389.040
• 780,000
• 3,110,000
• 1.560
• 570,000
• 0.135
• 210,000
• 0.116

• 13/05/2026
• 0.108
• 26,388.440
• 570,000
• 3,470,000
• 1.740
• 170,000
• 0.106
• 400,000
• 0.104

• 12/05/2026
• 0.107
• 26,347.910
• 800,000
• 3,240,000
• 1.620
• 600,000
• 0.120
• 200,000
• 0.122

• 11/05/2026
• 0.109
• 26,406.840
• 650,000
• 3,640,000
• 1.820
• 250,000
• 0.102
• 400,000
• 0.100

• 08/05/2026
• 0.109
• 26,393.710
• 1,300,000
• 3,490,000
• 1.750
• 500,000
• 0.103
• 800,000
• 0.105

• 07/05/2026
• 0.133
• 26,626.280
• 1,030,000
• 3,190,000
• 1.600
• 860,000
• 0.128
• 50,000
• 0.133

• 06/05/2026
• 0.093
• 26,213.780
• 12,050,000
• 4,000,000
• 2.000
• 4,890,000
• 0.080
• 2,570,000
• 0.071

• 05/05/2026
• 0.062
• 25,898.610
• 16,850,000
• 6,320,000
• 3.160
• 2,920,000
• 0.059
• 5,690,000
• 0.052

• 04/05/2026
• 0.085
• 26,095.880
• 6,970,000
• 3,550,000
• 1.780
• 3,920,000
• 0.096
• 610,000
• 0.088

• 30/04/2026
• 0.052
• 25,776.530
• 32,410,000
• 6,860,000
• 3.430
• 6,510,000
• 0.062
• 5,560,000
• 0.059

• 29/04/2026
• 0.080
• 26,111.840
• 27,800,000
• 7,810,000
• 3.910
• 5,780,000
• 0.074
• 4,710,000
• 0.057

• 28/04/2026
• 0.043
• 25,679.780
• 29,000,000
• 8,880,000
• 4.440
• 14,260,000
• 0.044
• 9,560,000
• 0.047

• 27/04/2026
• 0.072
• 25,925.650
• 10,180,000
• 13,580,000
• 6.790
• 4,270,000
• 0.071
• 1,450,000
• 0.067

• 24/04/2026
• 0.071
• 25,978.070
• 56,760,000
• 16,400,000
• 8.200
• 8,360,000
• 0.063
• 10,190,000
• 0.050

• 23/04/2026
• 0.068
• 25,915.200
• 33,630,000
• 14,570,000
• 7.290
• 13,320,000
• 0.068
• 17,690,000
• 0.066