• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.078
• 164.800
• 425,000
• 59,130,000
• 29.565

• 21/01/2026
• 0.076
• 163.200
• 870,000
• 59,130,000
• 29.565

• 20/01/2026
• 0.069
• 159.700
• 1,730,000
• 59,130,000
• 29.565

• 19/01/2026
• 0.071
• 160.400
• 4,700,000
• 59,130,000
• 29.565
• 430,000
• 0.072

• 16/01/2026
• 0.081
• 166.200
• 2,820,000
• 59,560,000
• 29.780

• 15/01/2026
• 0.081
• 164.600
• 4,390,000
• 59,560,000
• 29.780

• 14/01/2026
• 0.087
• 169.000
• 9,775,000
• 59,560,000
• 29.780

• 13/01/2026
• 0.069
• 159.900
• 18,450,000
• 59,560,000
• 29.780
• 1,665,000
• 0.071

• 12/01/2026
• 0.058
• 154.300
• 34,490,000
• 61,225,000
• 30.612
• 19,110,000
• 0.050
• 870,000
• 0.055

• 09/01/2026
• 0.043
• 146.500
• 20,280,000
• 79,465,000
• 39.732
• 8,705,000
• 0.043

• 08/01/2026
• 0.036
• 142.600
• 34,165,000
• 88,170,000
• 44.085
• 5,440,000
• 0.036
• 22,615,000
• 0.036

• 07/01/2026
• 0.042
• 145.900
• 31,490,000
• 70,995,000
• 35.497
• 18,200,000
• 0.043

• 06/01/2026
• 0.053
• 150.800
• 36,930,000
• 52,795,000
• 26.398
• 9,620,000
• 0.054
• 24,110,000
• 0.054

• 05/01/2026
• 0.056
• 152.800
• 6,740,000
• 38,305,000
• 19.152
• 4,355,000
• 0.057
• 375,000
• 0.057

• 02/01/2026
• 0.048
• 149.000
• 7,925,000
• 42,285,000
• 21.143
• 4,480,000
• 0.046
• 3,020,000
• 0.045

• 31/12/2025
• 0.036
• 142.800
• 3,170,000
• 43,745,000
• 21.872
• 2,085,000
• 0.037
• 1,085,000
• 0.036

• 30/12/2025
• 0.040
• 144.500
• 11,175,000
• 44,745,000
• 22.373
• 4,955,000
• 0.040
• 2,100,000
• 0.041

• 29/12/2025
• 0.039
• 143.300
• 9,605,000
• 47,600,000
• 23.800
• 1,715,000
• 0.047
• 4,725,000
• 0.042

• 24/12/2025
• 0.043
• 146.000
• 1,180,000
• 44,590,000
• 22.295
• 80,000
• 0.045
• 500,000
• 0.042

• 23/12/2025
• 0.045
• 147.200
• 15,955,000
• 44,170,000
• 22.085
• 1,525,000
• 0.046
• 12,805,000
• 0.046